Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | INR | 310 | 330 | 307.9 | 309 | 309 | -15.1 (-4.66%) | 75 |
23 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
12 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 324.1 | 324.1 | 324.1 | 324.1 | 324.1 | +15.4 (+4.99%) | 10 |
10 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 308.7 | 308.7 | 308.7 | 308.7 | 308.7 | 0.0 (0.0%) | 0 |