Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 280 | 280 | 280 | 280 | 280 | -13.5 (-4.60%) | 1 |
5 Apr 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 293.5 | 293.5 | 293.5 | 293.5 | 293.5 | +13.9 (+4.97%) | 3 |
22 Mar 2016 | INR | 309 | 309 | 279.6 | 279.6 | 279.6 | -14.7 (-4.99%) | 4 |
21 Mar 2016 | INR | 294.3 | 294.3 | 294.3 | 294.3 | 294.3 | -15.4 (-4.97%) | 1 |
18 Mar 2016 | INR | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 309.7 | 309.7 | 309.7 | 309.7 | 309.7 | -16.3 (-5%) | 3 |
14 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 326 | 326 | 326 | 326 | 326 | -14 (-4.12%) | 2 |
1 Mar 2016 | INR | 340 | 340 | 340 | 340 | 340 | -4.2 (-1.22%) | 1 |
29 Feb 2016 | INR | 344.2 | 344.2 | 344.2 | 344.2 | 344.2 | -18.1 (-5.00%) | 3 |