Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2016	INR	328	362.3	328	362.3	362.3	+17.2 (+4.98%)	5
25 Feb 2016	INR	345.1	345.1	345.1	345.1	345.1	-18.1 (-4.98%)	1
24 Feb 2016	INR	363.2	363.2	363.2	363.2	363.2	0.0 (0.0%)	0
23 Feb 2016	INR	363.2	363.2	363.2	363.2	363.2	0.0 (0.0%)	0
22 Feb 2016	INR	363.2	363.2	363.2	363.2	363.2	-35.4 (-8.88%)	1
19 Feb 2016	INR	398.6	398.6	398.6	398.6	398.6	+16.3 (+4.26%)	0
18 Feb 2016	INR	394	398.6	360.8	382.3	382.3	+2.6 (+0.68%)	69
17 Feb 2016	INR	390	390	360.1	379.7	379.7	+0.7 (+0.18%)	3
16 Feb 2016	INR	379	379	379	379	379	+17.8 (+4.93%)	1
15 Feb 2016	INR	361.2	361.2	361.2	361.2	361.2	0.0 (0.0%)	0
12 Feb 2016	INR	345	361.2	327	361.2	361.2	+17.2 (+5%)	53
11 Feb 2016	INR	344	344	344	344	344	0.0 (0.0%)	0
10 Feb 2016	INR	344	344	344	344	344	0.0 (0.0%)	0
9 Feb 2016	INR	344	344	344	344	344	0.0 (0.0%)	0
8 Feb 2016	INR	344	344	344	344	344	0.0 (0.0%)	0
5 Feb 2016	INR	344	344	344	344	344	0.0 (0.0%)	0
4 Feb 2016	INR	344	344	344	344	344	0.0 (0.0%)	0
3 Feb 2016	INR	373.8	373.8	344	344	344	-12 (-3.37%)	21
2 Feb 2016	INR	379.2	379.2	356	356	356	-5.2 (-1.44%)	13
1 Feb 2016	INR	361	361.2	361	361.2	361.2	+17.2 (+5%)	18
29 Jan 2016	INR	344	344	344	344	344	+16.3 (+4.97%)	25
28 Jan 2016	INR	327.7	327.7	327.7	327.7	327.7	+15.6 (+5.00%)	8
27 Jan 2016	INR	282.5	312.1	282.5	312.1	312.1	+14.8 (+4.98%)	3
25 Jan 2016	INR	297.3	297.3	297.3	297.3	297.3	-15.6 (-4.99%)	1
22 Jan 2016	INR	312.9	312.9	312.9	312.9	312.9	0.0 (0.0%)	0
21 Jan 2016	INR	312.9	312.9	312.9	312.9	312.9	+14.9 (+5%)	9
20 Jan 2016	INR	298	298	298	298	298	+14.1 (+4.97%)	1
19 Jan 2016	INR	283.9	283.9	283.9	283.9	283.9	0.0 (0.0%)	0
18 Jan 2016	INR	283.9	283.9	283.9	283.9	283.9	0.0 (0.0%)	0
15 Jan 2016	INR	283.9	283.9	283.9	283.9	283.9	0.0 (0.0%)	0