Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | 0.0 (0.0%) | 0 |
12 Jan 2016 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 283.9 | 283.9 | 283.9 | 283.9 | 283.9 | -14.9 (-4.99%) | 1 |
7 Jan 2016 | INR | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | +14.2 (+4.99%) | 30 |
5 Jan 2016 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 284.6 | 284.6 | 284.6 | 284.6 | 284.6 | +13.5 (+4.98%) | 6 |
24 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 271.1 | 271.1 | 271.1 | 271.1 | 271.1 | -14 (-4.91%) | 1 |
9 Dec 2015 | INR | 285.1 | 285.1 | 285.1 | 285.1 | 285.1 | -14.9 (-4.97%) | 1 |
8 Dec 2015 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 330.7 | 330.7 | 300 | 300 | 300 | -20 (-6.25%) | 101 |
4 Dec 2015 | INR | 320 | 320 | 320 | 320 | 320 | -10.7 (-3.24%) | 0 |
3 Dec 2015 | INR | 330.7 | 330.7 | 330.7 | 330.7 | 330.7 | +15.7 (+4.98%) | 0 |