Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 725.05 | 761 | 725 | 761 | 761 | +36 (+4.97%) | 16 |
17 Jul 2023 | INR | 725 | 725 | 725 | 725 | 725 | +32.65 (+4.72%) | 10 |
14 Jul 2023 | INR | 692.35 | 692.35 | 692.35 | 692.35 | 692.35 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 692.35 | 692.35 | 692.35 | 692.35 | 692.35 | +0.5 (+0.07%) | 1 |
12 Jul 2023 | INR | 691.85 | 691.85 | 691.85 | 691.85 | 691.85 | -33.15 (-4.57%) | 4 |
11 Jul 2023 | INR | 727.55 | 727.55 | 725 | 725 | 725 | -2.55 (-0.35%) | 2 |
10 Jul 2023 | INR | 765.8 | 765.8 | 727.55 | 727.55 | 727.55 | -38.25 (-4.99%) | 11 |
7 Jul 2023 | INR | 765.8 | 765.8 | 765.8 | 765.8 | 765.8 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 765.8 | 765.8 | 765.8 | 765.8 | 765.8 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 765.8 | 765.8 | 765.8 | 765.8 | 765.8 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 765.8 | 765.8 | 765.8 | 765.8 | 765.8 | -40.15 (-4.98%) | 14 |
3 Jul 2023 | INR | 805.95 | 805.95 | 805.95 | 805.95 | 805.95 | -42.4 (-5.00%) | 5 |
30 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 848.35 | 848.35 | 848.35 | 848.35 | 848.35 | -44.65 (-5%) | 1 |
13 Jun 2023 | INR | 893 | 893 | 893 | 893 | 893 | 0.0 (0.0%) | 21 |
12 Jun 2023 | INR | 986 | 986 | 893 | 893 | 893 | -47 (-5%) | 4 |
9 Jun 2023 | INR | 940 | 940 | 940 | 940 | 940 | -10 (-1.05%) | 1 |
8 Jun 2023 | INR | 950 | 950 | 950 | 950 | 950 | +10.95 (+1.17%) | 10 |
7 Jun 2023 | INR | 894 | 939.05 | 894 | 939.05 | 939.05 | +44.7 (+5.00%) | 19 |
6 Jun 2023 | INR | 894.35 | 894.35 | 894.35 | 894.35 | 894.35 | 0.0 (0.0%) | 0 |