Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2015 | INR | 315 | 315 | 315 | 315 | 315 | +4.2 (+1.35%) | 10 |
1 Dec 2015 | INR | 310.8 | 310.8 | 310.8 | 310.8 | 310.8 | -0.2 (-0.06%) | 0 |
30 Nov 2015 | INR | 311 | 311 | 311 | 311 | 311 | +5 (+1.63%) | 0 |
27 Nov 2015 | INR | 306 | 306 | 306 | 306 | 306 | +3.9 (+1.29%) | 0 |
26 Nov 2015 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 302.1 | 302.1 | 302.1 | 302.1 | 302.1 | -15.9 (-5%) | 0 |
23 Nov 2015 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 318 | 318 | 318 | 318 | 318 | +14.9 (+4.92%) | 58 |
11 Nov 2015 | INR | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 303.1 | 303.1 | 303.1 | 303.1 | 303.1 | -15 (-4.72%) | 10 |
9 Nov 2015 | INR | 318.1 | 318.1 | 318.1 | 318.1 | 318.1 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 318.1 | 318.1 | 318.1 | 318.1 | 318.1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 318.1 | 318.1 | 318.1 | 318.1 | 318.1 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 318.1 | 318.1 | 318.1 | 318.1 | 318.1 | -15.9 (-4.76%) | 50 |
3 Nov 2015 | INR | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 334 | 334 | 334 | 334 | 334 | -34.8 (-9.44%) | 1 |
29 Oct 2015 | INR | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | +28.8 (+8.47%) | 0 |
26 Oct 2015 | INR | 340 | 340 | 340 | 340 | 340 | -28.8 (-7.81%) | 0 |
23 Oct 2015 | INR | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | +17.5 (+4.98%) | 0 |
21 Oct 2015 | INR | 352.1 | 352.1 | 320.5 | 351.3 | 351.3 | +31.1 (+9.71%) | 40 |
20 Oct 2015 | INR | 320.2 | 320.2 | 320.2 | 320.2 | 320.2 | -14.8 (-4.42%) | 0 |
19 Oct 2015 | INR | 335 | 335 | 335 | 335 | 335 | -0.4 (-0.12%) | 0 |