| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 335.4 | 335.4 | 335.4 | 335.4 | 335.4 | +24.9 (+8.02%) | 5 |
| 15 Oct 2015 | INR | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | +6.4 (+2.10%) | 0 |
| 14 Oct 2015 | INR | 304.1 | 304.1 | 304.1 | 304.1 | 304.1 | -18.4 (-5.71%) | 0 |
| 13 Oct 2015 | INR | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | +3 (+0.94%) | 0 |
| 12 Oct 2015 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 (0.0%) | 5 |
| 9 Oct 2015 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | INR | 319.5 | 319.5 | 319.5 | 319.5 | 319.5 | +19.5 (+6.50%) | 0 |
| 5 Oct 2015 | INR | 300 | 300 | 300 | 300 | 300 | -4.3 (-1.41%) | 0 |
| 1 Oct 2015 | INR | 304.3 | 304.3 | 304.3 | 304.3 | 304.3 | +28.8 (+10.45%) | 21 |
| 30 Sep 2015 | INR | 275.5 | 275.5 | 275.5 | 275.5 | 275.5 | -14.4 (-4.97%) | 0 |
| 29 Sep 2015 | INR | 289.9 | 289.9 | 289.9 | 289.9 | 289.9 | +13.8 (+5.00%) | 1 |
| 28 Sep 2015 | INR | 280 | 280 | 276.1 | 276.1 | 276.1 | -28.5 (-9.36%) | 10 |
| 24 Sep 2015 | INR | 304.6 | 304.6 | 304.6 | 304.6 | 304.6 | +28.6 (+10.36%) | 0 |
| 23 Sep 2015 | INR | 276 | 276 | 276 | 276 | 276 | -25 (-8.31%) | 0 |
| 22 Sep 2015 | INR | 301 | 301 | 301 | 301 | 301 | +20.7 (+7.38%) | 0 |
| 21 Sep 2015 | INR | 280.3 | 280.3 | 280.3 | 280.3 | 280.3 | +4.3 (+1.56%) | 0 |
| 18 Sep 2015 | INR | 276 | 276 | 276 | 276 | 276 | -1 (-0.36%) | 0 |
| 16 Sep 2015 | INR | 277 | 277 | 277 | 277 | 277 | +1.3 (+0.47%) | 0 |
| 15 Sep 2015 | INR | 275.7 | 275.7 | 275.7 | 275.7 | 275.7 | +0.1 (+0.04%) | 0 |
| 14 Sep 2015 | INR | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | -14.5 (-5.00%) | 0 |
| 11 Sep 2015 | INR | 290.1 | 290.1 | 290.1 | 290.1 | 290.1 | +9.3 (+3.31%) | 1 |
| 10 Sep 2015 | INR | 280.8 | 280.8 | 280.8 | 280.8 | 280.8 | -29.2 (-9.42%) | 0 |
| 9 Sep 2015 | INR | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 0 |
| 7 Sep 2015 | INR | 300 | 300 | 300 | 300 | 300 | -0.5 (-0.17%) | 0 |
| 4 Sep 2015 | INR | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | +10.5 (+3.62%) | 0 |
| 3 Sep 2015 | INR | 290 | 290 | 290 | 290 | 290 | -20.2 (-6.51%) | 0 |
| 2 Sep 2015 | INR | 310.2 | 310.2 | 310.2 | 310.2 | 310.2 | +14.7 (+4.97%) | 0 |
