Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2015	INR	301	301	295.5	295.5	295.5	-14.6 (-4.71%)	21
31 Aug 2015	INR	310.1	310.1	310.1	310.1	310.1	-9.9 (-3.09%)	2
28 Aug 2015	INR	320	320	320	320	320	+15 (+4.92%)	0
27 Aug 2015	INR	305	305	305	305	305	-1 (-0.33%)	0
26 Aug 2015	INR	306	306	306	306	306	-14.2 (-4.43%)	0
25 Aug 2015	INR	320.2	320.2	320.2	320.2	320.2	-16.8 (-4.99%)	1
24 Aug 2015	INR	337	337	337	337	337	-33.4 (-9.02%)	1
21 Aug 2015	INR	370.4	370.4	370.4	370.4	370.4	+33.4 (+9.91%)	0
20 Aug 2015	INR	337	337	337	337	337	-15.8 (-4.48%)	0
19 Aug 2015	INR	352.8	352.8	352.8	352.8	352.8	+16.8 (+5%)	6
18 Aug 2015	INR	336	336	336	336	336	0.0 (0.0%)	5
17 Aug 2015	INR	336	336	336	336	336	-17 (-4.82%)	1
14 Aug 2015	INR	353	353	353	353	353	-18 (-4.85%)	1
13 Aug 2015	INR	390	390	371	371	371	-19.5 (-4.99%)	2
12 Aug 2015	INR	391	391	390.5	390.5	390.5	-20.5 (-4.99%)	15
11 Aug 2015	INR	411	411	411	411	411	+0.3 (+0.07%)	2
10 Aug 2015	INR	410.7	410.7	410.7	410.7	410.7	0.0 (0.0%)	0
7 Aug 2015	INR	410.7	410.7	410.7	410.7	410.7	-21.6 (-5.00%)	0
6 Aug 2015	INR	432.3	432.3	432.3	432.3	432.3	-22.7 (-4.99%)	1
5 Aug 2015	INR	481	481	455	455	455	-23 (-4.81%)	8
4 Aug 2015	INR	478	478	478	478	478	+1 (+0.21%)	0
3 Aug 2015	INR	477	477	477	477	477	-23 (-4.60%)	1
31 Jul 2015	INR	500	500	500	500	500	0.0 (0.0%)	1
30 Jul 2015	INR	500	500	500	500	500	-23.5 (-4.49%)	0
29 Jul 2015	INR	523.5	523.5	523.5	523.5	523.5	-27.5 (-4.99%)	1
28 Jul 2015	INR	551	551	551	551	551	-23 (-4.01%)	1
27 Jul 2015	INR	634	634	574	574	574	-6.6 (-1.14%)	90
24 Jul 2015	INR	580.6	580.6	580.6	580.6	580.6	-23.4 (-3.87%)	0
23 Jul 2015	INR	604.9	604.9	551.3	604	604	-0.9 (-0.15%)	5
22 Jul 2015	INR	604.9	604.9	604.9	604.9	604.9	0.0 (0.0%)	0