| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 604.9 | 604.9 | 604.9 | 604.9 | 604.9 | +28.8 (+5.00%) | 0 |
| 20 Jul 2015 | INR | 533.7 | 576.1 | 533.7 | 576.1 | 576.1 | 0.0 (0.0%) | 4 |
| 17 Jul 2015 | INR | 576.1 | 576.1 | 576.1 | 576.1 | 576.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | INR | 576.1 | 576.1 | 576.1 | 576.1 | 576.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | INR | 576.1 | 576.1 | 576.1 | 576.1 | 576.1 | +27.1 (+4.94%) | 0 |
| 14 Jul 2015 | INR | 549 | 549 | 549 | 549 | 549 | +0.3 (+0.05%) | 0 |
| 13 Jul 2015 | INR | 548.7 | 548.7 | 548.7 | 548.7 | 548.7 | +26.1 (+4.99%) | 10 |
| 10 Jul 2015 | INR | 522.6 | 522.6 | 522.6 | 522.6 | 522.6 | +24.8 (+4.98%) | 2 |
| 9 Jul 2015 | INR | 517.9 | 517.9 | 469 | 497.8 | 497.8 | +4.5 (+0.91%) | 11 |
| 8 Jul 2015 | INR | 493 | 493.3 | 446.5 | 493.3 | 493.3 | +23.4 (+4.98%) | 3 |
| 7 Jul 2015 | INR | 425.5 | 469.9 | 425.5 | 469.9 | 469.9 | +22.3 (+4.98%) | 159 |
| 6 Jul 2015 | INR | 447.6 | 447.6 | 447.6 | 447.6 | 447.6 | +21.3 (+5.00%) | 72 |
| 3 Jul 2015 | INR | 386 | 426.3 | 386 | 426.3 | 426.3 | 0.0 (0.0%) | 2 |
| 2 Jul 2015 | INR | 426.3 | 426.3 | 426.3 | 426.3 | 426.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | INR | 426.3 | 426.3 | 426.3 | 426.3 | 426.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | INR | 426.3 | 426.3 | 426.3 | 426.3 | 426.3 | +20.3 (+5%) | 0 |
| 29 Jun 2015 | INR | 406 | 406 | 406 | 406 | 406 | +6 (+1.50%) | 2 |
| 26 Jun 2015 | INR | 400 | 400 | 400 | 400 | 400 | -6 (-1.48%) | 0 |
| 25 Jun 2015 | INR | 406 | 406 | 406 | 406 | 406 | +18.6 (+4.80%) | 0 |
| 24 Jun 2015 | INR | 352 | 387.4 | 352 | 387.4 | 387.4 | +18.4 (+4.99%) | 4 |
| 23 Jun 2015 | INR | 351.5 | 369 | 351.5 | 369 | 369 | -19.3 (-4.97%) | 32 |
| 22 Jun 2015 | INR | 388.3 | 388.3 | 388.3 | 388.3 | 388.3 | +0.3 (+0.08%) | 0 |
| 19 Jun 2015 | INR | 388 | 388 | 388 | 388 | 388 | -0.3 (-0.08%) | 0 |
| 18 Jun 2015 | INR | 388.3 | 388.3 | 388.3 | 388.3 | 388.3 | +18.4 (+4.97%) | 0 |
| 17 Jun 2015 | INR | 335 | 369.9 | 335 | 369.9 | 369.9 | 0.0 (0.0%) | 2 |
| 16 Jun 2015 | INR | 369.9 | 369.9 | 369.9 | 369.9 | 369.9 | +17.6 (+5.00%) | 0 |
| 15 Jun 2015 | INR | 352.3 | 352.3 | 352.3 | 352.3 | 352.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | INR | 358 | 358 | 341 | 352.3 | 352.3 | +11.3 (+3.31%) | 3 |
| 11 Jun 2015 | INR | 341 | 341 | 341 | 341 | 341 | +16 (+4.92%) | 2 |
| 10 Jun 2015 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
