| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 294.4 | 325 | 294.4 | 325 | 325 | +29.5 (+9.98%) | 3 |
| 8 Jun 2015 | INR | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | -28.5 (-8.80%) | 0 |
| 5 Jun 2015 | INR | 324 | 324 | 324 | 324 | 324 | +14.2 (+4.58%) | 0 |
| 4 Jun 2015 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | -32.5 (-9.49%) | 1 |
| 3 Jun 2015 | INR | 342.3 | 342.3 | 342.3 | 342.3 | 342.3 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | INR | 342.3 | 342.3 | 342.3 | 342.3 | 342.3 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | INR | 342.3 | 342.3 | 342.3 | 342.3 | 342.3 | +32.5 (+10.49%) | 0 |
| 29 May 2015 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | -20.2 (-6.12%) | 0 |
| 28 May 2015 | INR | 330 | 330 | 330 | 330 | 330 | +19 (+6.11%) | 0 |
| 27 May 2015 | INR | 311 | 311 | 311 | 311 | 311 | -17 (-5.18%) | 0 |
| 26 May 2015 | INR | 328 | 328 | 328 | 328 | 328 | +12.9 (+4.09%) | 0 |
| 25 May 2015 | INR | 315.1 | 315.1 | 315.1 | 315.1 | 315.1 | +2.9 (+0.93%) | 0 |
| 22 May 2015 | INR | 312.2 | 312.2 | 312.2 | 312.2 | 312.2 | +0.2 (+0.06%) | 0 |
| 21 May 2015 | INR | 312 | 312 | 312 | 312 | 312 | +2 (+0.65%) | 0 |
| 20 May 2015 | INR | 310 | 310 | 310 | 310 | 310 | -1 (-0.32%) | 0 |
| 19 May 2015 | INR | 311 | 311 | 311 | 311 | 311 | -15 (-4.60%) | 0 |
| 18 May 2015 | INR | 326 | 326 | 326 | 326 | 326 | +0.5 (+0.15%) | 10 |
| 15 May 2015 | INR | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | +6.2 (+1.94%) | 0 |
| 14 May 2015 | INR | 319.3 | 319.3 | 319.3 | 319.3 | 319.3 | -16.7 (-4.97%) | 0 |
| 13 May 2015 | INR | 310.5 | 336 | 310.5 | 336 | 336 | +15.8 (+4.93%) | 43 |
| 12 May 2015 | INR | 320.2 | 320.2 | 320.2 | 320.2 | 320.2 | -14.9 (-4.45%) | 1 |
| 11 May 2015 | INR | 335.1 | 335.1 | 335.1 | 335.1 | 335.1 | +14 (+4.36%) | 0 |
| 8 May 2015 | INR | 321.1 | 321.1 | 321.1 | 321.1 | 321.1 | -13.8 (-4.12%) | 0 |
| 7 May 2015 | INR | 334.9 | 334.9 | 334.9 | 334.9 | 334.9 | -17.6 (-4.99%) | 12 |
| 6 May 2015 | INR | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -18.2 (-4.91%) | 3 |
| 5 May 2015 | INR | 370.7 | 370.7 | 370.7 | 370.7 | 370.7 | -19.5 (-5.00%) | 3 |
| 4 May 2015 | INR | 431 | 431 | 390.2 | 390.2 | 390.2 | -20.5 (-4.99%) | 26 |
| 30 Apr 2015 | INR | 423.1 | 423.1 | 403 | 410.7 | 410.7 | +7.7 (+1.91%) | 13 |
| 29 Apr 2015 | INR | 403 | 403 | 403 | 403 | 403 | +18.6 (+4.84%) | 1 |
| 28 Apr 2015 | INR | 393 | 393 | 384.4 | 384.4 | 384.4 | +17.8 (+4.86%) | 50 |
