Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2015	INR	366.6	366.6	366.6	366.6	366.6	-26.4 (-6.72%)	0
24 Apr 2015	INR	393	393	393	393	393	+8 (+2.08%)	0
23 Apr 2015	INR	385	385	385	385	385	+10 (+2.67%)	0
22 Apr 2015	INR	375	375	375	375	375	-9.4 (-2.45%)	0
21 Apr 2015	INR	384.4	384.4	384.4	384.4	384.4	-19.6 (-4.85%)	1
20 Apr 2015	INR	404	404	404	404	404	+19 (+4.94%)	9
17 Apr 2015	INR	385	385	385	385	385	+5 (+1.32%)	1
16 Apr 2015	INR	380	380	380	380	380	0.0 (0.0%)	5
15 Apr 2015	INR	380	380	380	380	380	-19 (-4.76%)	0
13 Apr 2015	INR	399	399	399	399	399	+19 (+5%)	0
10 Apr 2015	INR	380	419.7	380	380	380	-20 (-5%)	14
9 Apr 2015	INR	400	400	400	400	400	-21 (-4.99%)	45
8 Apr 2015	INR	421	421	421	421	421	+1 (+0.24%)	11
7 Apr 2015	INR	420	420	420	420	420	-1 (-0.24%)	0
6 Apr 2015	INR	421	421	421	421	421	-16.75 (-3.83%)	34
1 Apr 2015	INR	437.75	437.75	437.75	437.75	437.75	0.0 (0.0%)	0
31 Mar 2015	INR	483.75	483.75	437.75	437.75	437.75	-45.25 (-9.37%)	21
30 Mar 2015	INR	483	483	483	483	483	+45 (+10.27%)	0
27 Mar 2015	INR	438	438	438	438	438	0.0 (0.0%)	0
26 Mar 2015	INR	438	438	438	438	438	-22.75 (-4.94%)	0
25 Mar 2015	INR	460.75	460.75	460.75	460.75	460.75	-24.25 (-5%)	20
24 Mar 2015	INR	485	485	485	485	485	-25.25 (-4.95%)	1
23 Mar 2015	INR	510.25	510.25	510.25	510.25	510.25	-53.5 (-9.49%)	1
20 Mar 2015	INR	563.75	563.75	563.75	563.75	563.75	+1 (+0.18%)	0
19 Mar 2015	INR	562.75	562.75	562.75	562.75	562.75	-0.25 (-0.04%)	0
18 Mar 2015	INR	563	563	563	563	563	+26 (+4.84%)	0
17 Mar 2015	INR	537	537	537	537	537	-26 (-4.62%)	0
16 Mar 2015	INR	563	563	563	563	563	+26 (+4.84%)	0
13 Mar 2015	INR	537	537	537	537	537	-28 (-4.96%)	1
12 Mar 2015	INR	565	565	565	565	565	0.0 (0.0%)	29