Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2015	INR	565	565	565	565	565	-22.25 (-3.79%)	10
10 Mar 2015	INR	587.25	587.25	587.25	587.25	587.25	-30.75 (-4.98%)	12
9 Mar 2015	INR	590	618	590	618	618	0.0 (0.0%)	5
5 Mar 2015	INR	625	625	618	618	618	-32 (-4.92%)	4
4 Mar 2015	INR	650	650	650	650	650	-16.5 (-2.48%)	1
3 Mar 2015	INR	666.5	666.5	666.5	666.5	666.5	0.0 (0.0%)	0
2 Mar 2015	INR	635	698	635	666.5	666.5	-36.5 (-5.19%)	5
27 Feb 2015	INR	776	776	703	703	703	-36.75 (-4.97%)	5
26 Feb 2015	INR	739.75	739.75	739.75	739.75	739.75	+19.75 (+2.74%)	15
25 Feb 2015	INR	720	720	720	720	720	+22 (+3.15%)	1
24 Feb 2015	INR	698	698	698	698	698	+8 (+1.16%)	1
23 Feb 2015	INR	690	690	690	690	690	+25 (+3.76%)	0
20 Feb 2015	INR	665	665	665	665	665	0.0 (0.0%)	1
19 Feb 2015	INR	735	735	665	665	665	-35 (-5%)	60
18 Feb 2015	INR	700	700	700	700	700	+33 (+4.95%)	1
16 Feb 2015	INR	668	668	667	667	667	+29 (+4.55%)	2
13 Feb 2015	INR	638	638	638	638	638	0.0 (0.0%)	2
12 Feb 2015	INR	638.25	638.25	638	638	638	+30 (+4.93%)	2
11 Feb 2015	INR	608	608	608	608	608	+28 (+4.83%)	1
10 Feb 2015	INR	560	586	560	580	580	+20 (+3.57%)	22
9 Feb 2015	INR	560	560	560	560	560	+5 (+0.90%)	1
6 Feb 2015	INR	555	555	555	555	555	-15 (-2.63%)	0
5 Feb 2015	INR	570	570	570	570	570	0.0 (0.0%)	2
4 Feb 2015	INR	598.5	598.5	570	570	570	0.0 (0.0%)	161
3 Feb 2015	INR	630	630	570	570	570	-31 (-5.16%)	17
2 Feb 2015	INR	601	601	601	601	601	+1 (+0.17%)	0
30 Jan 2015	INR	600	600	600	600	600	-10 (-1.64%)	1
29 Jan 2015	INR	620	624.5	610	610	610	+10.25 (+1.71%)	72
28 Jan 2015	INR	600	600	599.75	599.75	599.75	+19.25 (+3.32%)	12
27 Jan 2015	INR	622	622	563	580.5	580.5	-12 (-2.03%)	12