Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2015	INR	638	638	584	592.5	592.5	+2.5 (+0.42%)	46
22 Jan 2015	INR	590	590	590	590	590	-23.75 (-3.87%)	0
21 Jan 2015	INR	614.5	614.5	613.75	613.75	613.75	-32.25 (-4.99%)	47
20 Jan 2015	INR	700	714	646	646	646	-34 (-5%)	60
19 Jan 2015	INR	716	716	680	680	680	-2 (-0.29%)	108
16 Jan 2015	INR	682	682	682	682	682	+32 (+4.92%)	1
15 Jan 2015	INR	650	650	650	650	650	-1 (-0.15%)	1
14 Jan 2015	INR	651	651	651	651	651	+31 (+5%)	1
13 Jan 2015	INR	650	650	608	620	620	-20 (-3.13%)	26
12 Jan 2015	INR	640	671	640	640	640	-4.1 (-0.64%)	42
9 Jan 2015	INR	660	660	644.1	644.1	644.1	0.0 (0.0%)	23
8 Jan 2015	INR	644.1	644.1	644.1	644.1	644.1	-25.9 (-3.87%)	0
7 Jan 2015	INR	670	670	670	670	670	+20 (+3.08%)	0
6 Jan 2015	INR	650	650	650	650	650	-10 (-1.52%)	0
5 Jan 2015	INR	660	660	660	660	660	-18 (-2.65%)	0
2 Jan 2015	INR	675	678	675	678	678	+10 (+1.50%)	4
1 Jan 2015	INR	668	668	668	668	668	0.0 (0.0%)	0
31 Dec 2014	INR	668	668	668	668	668	-35 (-4.98%)	25
30 Dec 2014	INR	690	703	690	703	703	+33.3 (+4.97%)	19
29 Dec 2014	INR	740.1	740.1	669.7	669.7	669.7	-69.3 (-9.38%)	8
26 Dec 2014	INR	739	739	739	739	739	+34.1 (+4.84%)	0
24 Dec 2014	INR	704.9	704.9	704.9	704.9	704.9	-37.1 (-5%)	21
23 Dec 2014	INR	742	742	742	742	742	+34.4 (+4.86%)	1
22 Dec 2014	INR	710	710	707.6	707.6	707.6	-37.2 (-4.99%)	3
19 Dec 2014	INR	744.8	744.8	744.8	744.8	744.8	-39.2 (-5.00%)	1
18 Dec 2014	INR	784	784	784	784	784	-41 (-4.97%)	1
17 Dec 2014	INR	844	844	825	825	825	+25 (+3.13%)	3
16 Dec 2014	INR	800	800	800	800	800	0.0 (0.0%)	0
15 Dec 2014	INR	800	800	800	800	800	-4.25 (-0.53%)	0
12 Dec 2014	INR	730	805.75	730	804.25	804.25	+36.85 (+4.80%)	8