Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2014	INR	846	846	765.7	767.4	767.4	-38.6 (-4.79%)	37
10 Dec 2014	INR	806	806	806	806	806	+37 (+4.81%)	1
9 Dec 2014	INR	808	808	731.5	769	769	-1 (-0.13%)	12
8 Dec 2014	INR	750	788	749	770	770	-18.4 (-2.33%)	19
5 Dec 2014	INR	789.5	790	788	788.4	788.4	-20.6 (-2.55%)	19
4 Dec 2014	INR	809	809	809	809	809	+15 (+1.89%)	9
3 Dec 2014	INR	794	794	794	794	794	+73 (+10.12%)	1
2 Dec 2014	INR	721	721	721	721	721	-10 (-1.37%)	0
1 Dec 2014	INR	731	731	731	731	731	-27 (-3.56%)	0
28 Nov 2014	INR	758	758	758	758	758	+69 (+10.01%)	1
27 Nov 2014	INR	689	689	689	689	689	+1 (+0.15%)	0
26 Nov 2014	INR	688	688	688	688	688	-36 (-4.97%)	0
25 Nov 2014	INR	724	724	724	724	724	-36 (-4.74%)	5
24 Nov 2014	INR	760	760	760	760	760	-79.9 (-9.51%)	5
21 Nov 2014	INR	839.9	839.9	839.9	839.9	839.9	+78.9 (+10.37%)	0
20 Nov 2014	INR	761	761	761	761	761	-39 (-4.88%)	0
19 Nov 2014	INR	806.4	806.4	800	800	800	+32 (+4.17%)	111
18 Nov 2014	INR	769	769	768	768	768	+68 (+9.71%)	26
17 Nov 2014	INR	700	700	700	700	700	-69 (-8.97%)	0
14 Nov 2014	INR	769	769	769	769	769	+35 (+4.77%)	0
13 Nov 2014	INR	705	770	699	734	734	-1 (-0.14%)	79
12 Nov 2014	INR	806.4	806.4	735	735	735	-33 (-4.30%)	22
11 Nov 2014	INR	768	768	768	768	768	+28 (+3.78%)	5
10 Nov 2014	INR	740	740	740	740	740	+31 (+4.37%)	1
7 Nov 2014	INR	709	709	709	709	709	+9 (+1.29%)	0
5 Nov 2014	INR	700	700	700	700	700	-10 (-1.41%)	0
3 Nov 2014	INR	710	710	710	710	710	0.0 (0.0%)	0
31 Oct 2014	INR	745	751.8	680.2	710	710	-6 (-0.84%)	147
30 Oct 2014	INR	716	716	716	716	716	+16 (+2.29%)	6
29 Oct 2014	INR	700	700	700	700	700	+17 (+2.49%)	0