Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2014	INR	680	690	680	683	683	+23 (+3.48%)	10
27 Oct 2014	INR	660	660	660	660	660	-33 (-4.76%)	12
23 Oct 2014	INR	693	693	693	693	693	+33 (+5%)	0
22 Oct 2014	INR	660	660	660	660	660	+28.9 (+4.58%)	1
21 Oct 2014	INR	631.1	631.1	631.1	631.1	631.1	+1.1 (+0.17%)	1
20 Oct 2014	INR	630	630	630	630	630	-1 (-0.16%)	0
17 Oct 2014	INR	631	631	631	631	631	0.0 (0.0%)	0
16 Oct 2014	INR	631	631	631	631	631	0.0 (0.0%)	0
14 Oct 2014	INR	631	631	631	631	631	+29.65 (+4.93%)	0
13 Oct 2014	INR	601.35	601.35	601.35	601.35	601.35	-62.65 (-9.44%)	25
10 Oct 2014	INR	664	664	664	664	664	+31 (+4.90%)	0
9 Oct 2014	INR	633	633	633	633	633	+29.5 (+4.89%)	5
8 Oct 2014	INR	603.5	603.5	603.5	603.5	603.5	-4.5 (-0.74%)	55
7 Oct 2014	INR	608	608	608	608	608	-32 (-5%)	0
1 Oct 2014	INR	640	640	640	640	640	+4.75 (+0.75%)	0
30 Sep 2014	INR	630	635.25	630	635.25	635.25	+60.25 (+10.48%)	27
29 Sep 2014	INR	575	575	575	575	575	-30 (-4.96%)	0
26 Sep 2014	INR	605	605	605	605	605	-29 (-4.57%)	1
25 Sep 2014	INR	605	634	605	634	634	+29 (+4.79%)	30
24 Sep 2014	INR	570	605	570	605	605	+5 (+0.83%)	124
23 Sep 2014	INR	609.4	609.55	600	600	600	+19.45 (+3.35%)	60
22 Sep 2014	INR	580.55	580.55	580.55	580.55	580.55	+27.6 (+4.99%)	27
19 Sep 2014	INR	552.95	552.95	552.95	552.95	552.95	+26.3 (+4.99%)	1
18 Sep 2014	INR	526	526.65	526	526.65	526.65	+25.05 (+4.99%)	60
17 Sep 2014	INR	500	501.6	500	501.6	501.6	+23.85 (+4.99%)	70
16 Sep 2014	INR	455	477.75	455	477.75	477.75	+6.75 (+1.43%)	25
15 Sep 2014	INR	471	471	471	471	471	+16 (+3.52%)	0
12 Sep 2014	INR	461	461	455	455	455	-18 (-3.81%)	13
11 Sep 2014	INR	473	473	473	473	473	+21 (+4.65%)	0
10 Sep 2014	INR	452	452	452	452	452	+1 (+0.22%)	0