Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	894.35	894.35	894.35	894.35	894.35	0.0 (0.0%)	1
2 Jun 2023	INR	894.35	894.35	894.35	894.35	894.35	0.0 (0.0%)	0
1 Jun 2023	INR	894.35	894.35	894.35	894.35	894.35	0.0 (0.0%)	0
31 May 2023	INR	894.35	894.35	894.35	894.35	894.35	0.0 (0.0%)	0
30 May 2023	INR	900	900	874.5	894.35	894.35	-26.15 (-2.84%)	46
29 May 2023	INR	990	990	920.5	920.5	920.5	-48.4 (-5.00%)	31
26 May 2023	INR	981	981	921	968.9	968.9	+29.15 (+3.10%)	63
25 May 2023	INR	939.75	939.75	939.75	939.75	939.75	+44.75 (+5%)	2
24 May 2023	INR	850.3	895	850.3	895	895	0.0 (0.0%)	19
23 May 2023	INR	895	895	895	895	895	0.0 (0.0%)	0
22 May 2023	INR	895	895	895	895	895	0.0 (0.0%)	0
19 May 2023	INR	895	895	895	895	895	0.0 (0.0%)	0
18 May 2023	INR	895	895	895	895	895	0.0 (0.0%)	0
17 May 2023	INR	895	895	895	895	895	-45 (-4.79%)	1
16 May 2023	INR	929	940	900	940	940	+40 (+4.44%)	46
15 May 2023	INR	924.5	924.5	900	900	900	+19.5 (+2.21%)	82
12 May 2023	INR	797.05	880.5	797	880.5	880.5	+41.9 (+5.00%)	64
11 May 2023	INR	838.6	838.6	838.6	838.6	838.6	0.0 (0.0%)	0
10 May 2023	INR	826.5	899	826.5	838.6	838.6	-31.2 (-3.59%)	6
9 May 2023	INR	869.8	869.8	869.8	869.8	869.8	0.0 (0.0%)	0
8 May 2023	INR	790	869.8	790	869.8	869.8	+41.4 (+5.00%)	20
5 May 2023	INR	828.4	828.4	828.4	828.4	828.4	+39.4 (+4.99%)	15
4 May 2023	INR	789	789	789	789	789	+37 (+4.92%)	9
3 May 2023	INR	752	752	752	752	752	0.0 (0.0%)	2
2 May 2023	INR	752	752	752	752	752	+35 (+4.88%)	33
28 Apr 2023	INR	717	717	717	717	717	0.0 (0.0%)	0
27 Apr 2023	INR	717	717	717	717	717	0.0 (0.0%)	0
26 Apr 2023	INR	717	717	717	717	717	+33 (+4.82%)	3
25 Apr 2023	INR	684	684	684	684	684	0.0 (0.0%)	0
24 Apr 2023	INR	717	717	684	684	684	+0.45 (+0.07%)	2