Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 50 |
5 Sep 2014 | INR | 451 | 451 | 451 | 451 | 451 | -18.95 (-4.03%) | 46 |
4 Sep 2014 | INR | 469.95 | 469.95 | 469.95 | 469.95 | 469.95 | +19.95 (+4.43%) | 0 |
3 Sep 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
28 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 0 |
1 Aug 2014 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 449 | 449 | 449 | 449 | 449 | +21.5 (+5.03%) | 0 |
30 Jul 2014 | INR | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | -22.5 (-5%) | 0 |
28 Jul 2014 | INR | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 0 |
25 Jul 2014 | INR | 449 | 449 | 449 | 449 | 449 | 0.0 (0.0%) | 0 |