Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jul 2014	INR	449	449	449	449	449	-11 (-2.39%)
23 Jul 2014	INR	460	460	460	460	460	+10 (+2.22%)
22 Jul 2014	INR	450	450	450	450	450	-5 (-1.10%)
21 Jul 2014	INR	455	455	455	455	455	+5 (+1.11%)
18 Jul 2014	INR	450	450	450	450	450	-20 (-4.26%)
17 Jul 2014	INR	470	470	470	470	470	+20 (+4.44%)
16 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
15 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
14 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
11 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
10 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
9 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
8 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
7 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
4 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
3 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
2 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)
1 Jul 2014	INR	450	450	450	450	450	-22.5 (-4.76%)
30 Jun 2014	INR	472.5	472.5	472.5	472.5	472.5	+22.5 (+5%)
27 Jun 2014	INR	450	450	450	450	450	0.0 (0.0%)
26 Jun 2014	INR	450	450	450	450	450	0.0 (0.0%)
25 Jun 2014	INR	450	450	450	450	450	0.0 (0.0%)
24 Jun 2014	INR	450	450	450	450	450	0.0 (0.0%)
23 Jun 2014	INR	450	450	450	450	450	0.0 (0.0%)
20 Jun 2014	INR	450	450	450	450	450	0.0 (0.0%)
19 Jun 2014	INR	450	450	450	450	450	-22.5 (-4.76%)
18 Jun 2014	INR	472.5	472.5	472.5	472.5	472.5	+22.5 (+5%)
17 Jun 2014	INR	450	450	450	450	450	-22 (-4.66%)
16 Jun 2014	INR	472	472	472	472	472	-0.5 (-0.11%)
13 Jun 2014	INR	472.5	472.5	472.5	472.5	472.5	0.0 (0.0%)