Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | INR | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | +32.5 (+7.39%) | 0 |
11 Jun 2014 | INR | 440 | 440 | 440 | 440 | 440 | -31 (-6.58%) | 0 |
10 Jun 2014 | INR | 471 | 471 | 471 | 471 | 471 | +6.05 (+1.30%) | 0 |
9 Jun 2014 | INR | 464.95 | 464.95 | 464.95 | 464.95 | 464.95 | -0.05 (-0.01%) | 0 |
6 Jun 2014 | INR | 465 | 465 | 465 | 465 | 465 | -5 (-1.06%) | 0 |
5 Jun 2014 | INR | 470 | 470 | 470 | 470 | 470 | +20 (+4.44%) | 0 |
4 Jun 2014 | INR | 450 | 450 | 450 | 450 | 450 | -8 (-1.75%) | 5 |
3 Jun 2014 | INR | 458 | 458 | 458 | 458 | 458 | +21 (+4.81%) | 0 |
2 Jun 2014 | INR | 437 | 437 | 437 | 437 | 437 | +20.3 (+4.87%) | 5 |
30 May 2014 | INR | 396.9 | 416.7 | 396.9 | 416.7 | 416.7 | +19.8 (+4.99%) | 100 |
29 May 2014 | INR | 396.9 | 396.9 | 396.9 | 396.9 | 396.9 | +18.9 (+5.00%) | 5 |
28 May 2014 | INR | 378 | 378 | 378 | 378 | 378 | +18 (+5%) | 54 |
27 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 0 |
23 May 2014 | INR | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 0 |
22 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | -3.6 (-0.99%) | 10 |
9 May 2014 | INR | 363.6 | 363.6 | 363.6 | 363.6 | 363.6 | +0.3 (+0.08%) | 0 |
8 May 2014 | INR | 363.3 | 363.3 | 363.3 | 363.3 | 363.3 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 363.3 | 363.3 | 363.3 | 363.3 | 363.3 | +3.3 (+0.92%) | 0 |
6 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | -3.3 (-0.91%) | 0 |
5 May 2014 | INR | 363.3 | 363.3 | 363.3 | 363.3 | 363.3 | +3.3 (+0.92%) | 1 |
2 May 2014 | INR | 360 | 360 | 360 | 360 | 360 | -3.3 (-0.91%) | 0 |