Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
25 Feb 2014 | INR | 330 | 346 | 330 | 346 | 346 | +16 (+4.85%) | 130 |
24 Feb 2014 | INR | 300 | 330 | 300 | 330 | 330 | +15 (+4.76%) | 143 |
21 Feb 2014 | INR | 315 | 315 | 315 | 315 | 315 | +10.5 (+3.45%) | 45 |
20 Feb 2014 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
19 Feb 2014 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | +14.5 (+5%) | 5 |
13 Feb 2014 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
12 Feb 2014 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
11 Feb 2014 | INR | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 5 |
10 Feb 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
6 Feb 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |