Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	683.55	683.55	683.55	683.55	683.55	0.0 (0.0%)	0
20 Apr 2023	INR	683.55	683.55	683.55	683.55	683.55	0.0 (0.0%)	0
19 Apr 2023	INR	683.55	683.55	683.55	683.55	683.55	0.0 (0.0%)	0
18 Apr 2023	INR	683.55	683.55	683.55	683.55	683.55	+32.55 (+5.00%)	2
17 Apr 2023	INR	651	651	651	651	651	0.0 (0.0%)	0
13 Apr 2023	INR	651	651	651	651	651	0.0 (0.0%)	0
12 Apr 2023	INR	651	651	651	651	651	0.0 (0.0%)	0
11 Apr 2023	INR	651	651	651	651	651	0.0 (0.0%)	0
10 Apr 2023	INR	651	651	651	651	651	0.0 (0.0%)	0
6 Apr 2023	INR	651	651	651	651	651	+31 (+5%)	1
5 Apr 2023	INR	620	620	620	620	620	-30 (-4.62%)	1
3 Apr 2023	INR	650	650	650	650	650	0.0 (0.0%)	0
31 Mar 2023	INR	650	650	650	650	650	+6 (+0.93%)	53
29 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
28 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
27 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
24 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
23 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
22 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
21 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	1
20 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
17 Mar 2023	INR	644	644	644	644	644	0.0 (0.0%)	0
16 Mar 2023	INR	644	644	639.4	644	644	-28.4 (-4.22%)	4
15 Mar 2023	INR	672.4	672.4	672.4	672.4	672.4	0.0 (0.0%)	0
14 Mar 2023	INR	672.4	672.4	672.4	672.4	672.4	-35.35 (-4.99%)	2
13 Mar 2023	INR	707.75	707.75	707.75	707.75	707.75	-37.25 (-5%)	2
10 Mar 2023	INR	745	745	745	745	745	0.0 (0.0%)	0
9 Mar 2023	INR	745	745	745	745	745	0.0 (0.0%)	0
8 Mar 2023	INR	745	745	745	745	745	0.0 (0.0%)	0
6 Mar 2023	INR	745	745	745	745	745	0.0 (0.0%)	1