Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | INR | 301.4 | 315.2 | 301.4 | 315.2 | 315.2 | +15 (+5.00%) | 100 |
26 Dec 2012 | INR | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 300.2 | 300.2 | 300.2 | 300.2 | 300.2 | -15.75 (-4.98%) | 5 |
21 Dec 2012 | INR | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | -16.6 (-4.99%) | 5 |
20 Dec 2012 | INR | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | -17.45 (-4.99%) | 5 |
18 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
27 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |