Binayak Tex Processors Ltd Recent Share Price (BSE:523054)

1 Followers BSE:523054 - Binayak Tex Processors Ltd Binayak Tex Processors Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
2 Jul 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
29 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
28 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
27 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
26 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
25 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
22 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
21 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
20 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
19 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
18 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	0.0 (0.0%)	0
15 Jun 2012	INR	332.45	332.45	332.45	332.45	332.45	-17.45 (-4.99%)	5
14 Jun 2012	INR	349.9	349.9	349.9	349.9	349.9	-18.4 (-5.00%)	5
13 Jun 2012	INR	368.3	368.3	368.3	368.3	368.3	-19.35 (-4.99%)	5
12 Jun 2012	INR	387.65	387.65	387.65	387.65	387.65	-20.35 (-4.99%)	5
11 Jun 2012	INR	408	408	408	408	408	-21.45 (-4.99%)	7
8 Jun 2012	INR	429.45	429.45	429.45	429.45	429.45	-22.55 (-4.99%)	10
7 Jun 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
6 Jun 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
5 Jun 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
4 Jun 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
1 Jun 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
31 May 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
30 May 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
29 May 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
28 May 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
25 May 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
24 May 2012	INR	452	452	452	452	452	0.0 (0.0%)	0
23 May 2012	INR	452	452	452	452	452	0.0 (0.0%)	0

See Xignite Response |