Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 452 | 452 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 491.8 | 491.8 | 452 | 452 | 452 | -17.95 (-3.82%) | 25 |
3 May 2012 | INR | 469.95 | 469.95 | 469.95 | 469.95 | 469.95 | +19.95 (+4.43%) | 5 |
2 May 2012 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 450 | 450 | 450 | 450 | 450 | +2.05 (+0.46%) | 5 |
28 Apr 2012 | INR | 447.95 | 447.95 | 447.95 | 447.95 | 447.95 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 447.95 | 447.95 | 447.95 | 447.95 | 447.95 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 446.8 | 447.95 | 446.8 | 447.95 | 447.95 | +21.05 (+4.93%) | 20 |
25 Apr 2012 | INR | 426.9 | 426.9 | 426.9 | 426.9 | 426.9 | +20.2 (+4.97%) | 5 |
24 Apr 2012 | INR | 406.7 | 406.7 | 406.7 | 406.7 | 406.7 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 406.7 | 406.7 | 406.7 | 406.7 | 406.7 | +18.7 (+4.82%) | 1 |
20 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 388 | 388 | 388 | 388 | 388 | +18.4 (+4.98%) | 36 |