| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2004 | MYR | 1.3726 | 1.3726 | 1.3628 | 1.3628 | 1.3628 | 0.0 (0.0%) | 73,440 |
| 16 Feb 2004 | MYR | 1.3431 | 1.3628 | 1.3431 | 1.3628 | 1.3628 | +0.02 (+1.47%) | 6,120 |
| 13 Feb 2004 | MYR | 1.3431 | 1.3431 | 1.3431 | 1.3431 | 1.3431 | -0.01 (-0.72%) | 1,020 |
| 12 Feb 2004 | MYR | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 0.0 (0.0%) | 4,080 |
| 11 Feb 2004 | MYR | 1.3726 | 1.3726 | 1.3529 | 1.3529 | 1.3529 | -0.02 (-1.44%) | 5,100 |
| 10 Feb 2004 | MYR | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 1.3726 | 0.0 (0.0%) | 10,302 |
| 9 Feb 2004 | MYR | 1.3431 | 1.3726 | 1.3431 | 1.3726 | 1.3726 | 0.0 (0.0%) | 20,400 |
| 6 Feb 2004 | MYR | 1.3431 | 1.3726 | 1.3431 | 1.3726 | 1.3726 | +0.029 (+2.20%) | 28,560 |
| 5 Feb 2004 | MYR | 1.3529 | 1.3529 | 1.3431 | 1.3431 | 1.3431 | -0.01 (-0.72%) | 10,200 |
| 4 Feb 2004 | MYR | 1.3529 | 1.3529 | 1.3529 | 1.3529 | 1.3529 | -0.049 (-3.50%) | 2,040 |
| 3 Feb 2004 | MYR | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | MYR | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | MYR | 1.3431 | 1.402 | 1.3431 | 1.402 | 1.402 | +0.029 (+2.14%) | 24,480 |
| 29 Jan 2004 | MYR | 1.3628 | 1.3726 | 1.3628 | 1.3726 | 1.3726 | +0.039 (+2.95%) | 12,240 |
| 28 Jan 2004 | MYR | 1.3628 | 1.3628 | 1.3333 | 1.3333 | 1.3333 | -0.02 (-1.45%) | 0 |
| 27 Jan 2004 | MYR | 1.3726 | 1.3726 | 1.2843 | 1.3529 | 1.3529 | -0.049 (-3.50%) | 24,480 |
| 26 Jan 2004 | MYR | 1.3431 | 1.402 | 1.3431 | 1.402 | 1.402 | +0.02 (+1.42%) | 3,060 |
| 23 Jan 2004 | MYR | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | MYR | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | MYR | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 1.3824 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | MYR | 1.3529 | 1.3824 | 1.3529 | 1.3824 | 1.3824 | 0.0 (0.0%) | 4,080 |
