Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | MYR | 0.845 | 0.88 | 0.845 | 0.875 | 0.875 | +0.035 (+4.17%) | 2,390,900 |
16 Nov 2023 | MYR | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 427,200 |
15 Nov 2023 | MYR | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.005 (+0.60%) | 273,800 |
14 Nov 2023 | MYR | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.01 (-1.18%) | 494,600 |
10 Nov 2023 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 249,300 |
9 Nov 2023 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 698,200 |
8 Nov 2023 | MYR | 0.845 | 0.85 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 915,600 |
7 Nov 2023 | MYR | 0.845 | 0.85 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 1,749,700 |
6 Nov 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 948,400 |
3 Nov 2023 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 506,400 |
2 Nov 2023 | MYR | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,077,100 |
1 Nov 2023 | MYR | 0.845 | 0.86 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,079,500 |
31 Oct 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 373,100 |
30 Oct 2023 | MYR | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,129,900 |
27 Oct 2023 | MYR | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 1,477,100 |
26 Oct 2023 | MYR | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 1,382,500 |
25 Oct 2023 | MYR | 0.855 | 0.86 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,690,200 |
24 Oct 2023 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 435,400 |
23 Oct 2023 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 924,300 |
20 Oct 2023 | MYR | 0.89 | 0.89 | 0.84 | 0.865 | 0.865 | -0.03 (-3.35%) | 6,547,500 |
19 Oct 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 542,600 |
18 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 988,300 |
17 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 485,900 |
16 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 311,200 |
13 Oct 2023 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 731,700 |
12 Oct 2023 | MYR | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 506,800 |
11 Oct 2023 | MYR | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 395,300 |
10 Oct 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 613,000 |
9 Oct 2023 | MYR | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 990,600 |
6 Oct 2023 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 663,400 |