Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 542,600 |
18 Oct 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 988,300 |
17 Oct 2023 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 485,900 |
16 Oct 2023 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 311,200 |
13 Oct 2023 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 731,700 |
12 Oct 2023 | MYR | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 506,800 |
11 Oct 2023 | MYR | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 395,300 |
10 Oct 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 613,000 |
9 Oct 2023 | MYR | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 990,600 |
6 Oct 2023 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 663,400 |
5 Oct 2023 | MYR | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 250,000 |
4 Oct 2023 | MYR | 0.885 | 0.895 | 0.87 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,878,000 |
3 Oct 2023 | MYR | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 1,021,200 |
2 Oct 2023 | MYR | 0.92 | 0.92 | 0.88 | 0.89 | 0.89 | -0.035 (-3.78%) | 3,270,000 |
29 Sep 2023 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 1,778,300 |
27 Sep 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 761,800 |
26 Sep 2023 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 113,600 |
25 Sep 2023 | MYR | 0.91 | 0.925 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,510,600 |
22 Sep 2023 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,260,900 |
21 Sep 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 1,570,800 |
20 Sep 2023 | MYR | 0.905 | 0.92 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 2,505,300 |
19 Sep 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 1,541,700 |
18 Sep 2023 | MYR | 0.905 | 0.91 | 0.895 | 0.905 | 0.905 | 0.0 (0.0%) | 1,281,100 |
15 Sep 2023 | MYR | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,839,600 |
14 Sep 2023 | MYR | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,721,400 |
13 Sep 2023 | MYR | 0.89 | 0.915 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 5,044,700 |
12 Sep 2023 | MYR | 0.875 | 0.885 | 0.87 | 0.885 | 0.885 | +0.015 (+1.72%) | 2,923,500 |
11 Sep 2023 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 1,871,700 |
8 Sep 2023 | MYR | 0.88 | 0.89 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,634,700 |
7 Sep 2023 | MYR | 0.88 | 0.92 | 0.88 | 0.885 | 0.885 | +0.03 (+3.51%) | 14,416,600 |