Planters Polysacks Limited Recent Share Price (BSE:523105)

BSE:523105 - Cropster Agro Ltd. Planters Polysacks Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
8 Dec 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
7 Dec 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
6 Dec 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
5 Dec 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
2 Dec 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
1 Dec 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
30 Nov 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
29 Nov 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
28 Nov 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
25 Nov 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
24 Nov 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
23 Nov 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
22 Nov 2022	INR	165.9	165.9	165.9	165.9	165.9	0.0 (0.0%)	0
21 Nov 2022	INR	154.85	165.9	154.85	165.9	165.9	+7.9 (+5%)	205
18 Nov 2022	INR	158.2	158.5	158	158	158	+7 (+4.64%)	308
17 Nov 2022	INR	150	151	150	151	151	+7 (+4.86%)	288
16 Nov 2022	INR	131	144	131	144	144	+6.2 (+4.50%)	62
15 Nov 2022	INR	137.8	137.8	137.8	137.8	137.8	-7.2 (-4.97%)	1
14 Nov 2022	INR	145	145	145	145	145	-7.1 (-4.67%)	1
11 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
10 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
9 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
7 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
4 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
3 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
2 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
1 Nov 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
31 Oct 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0
28 Oct 2022	INR	152.1	152.1	152.1	152.1	152.1	0.0 (0.0%)	0

See Xignite Response |