Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | INR | 94 | 94 | 94 | 94 | 94 | +4.4 (+4.91%) | 10 |
5 Aug 2016 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +4.15 (+4.86%) | 10 |
4 Aug 2016 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +1.65 (+1.97%) | 30 |
3 Aug 2016 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | +1.6 (+1.95%) | 100 |
2 Aug 2016 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +1.6 (+1.99%) | 50 |
1 Aug 2016 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +1.55 (+1.96%) | 200 |
29 Jul 2016 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +1.35 (+1.74%) | 100 |
28 Jul 2016 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +1.5 (+1.97%) | 10 |
27 Jul 2016 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +1.45 (+1.94%) | 140 |
26 Jul 2016 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +1.45 (+1.98%) | 34 |
25 Jul 2016 | INR | 72.05 | 73.3 | 72 | 73.3 | 73.3 | +1.4 (+1.95%) | 640 |
22 Jul 2016 | INR | 70.5 | 71.9 | 70.5 | 71.9 | 71.9 | +1.4 (+1.99%) | 826 |
21 Jul 2016 | INR | 69.95 | 71.3 | 69.95 | 70.5 | 70.5 | +0.55 (+0.79%) | 1,884 |
20 Jul 2016 | INR | 71.05 | 71.05 | 69.95 | 69.95 | 69.95 | +0.25 (+0.36%) | 360 |
19 Jul 2016 | INR | 71.05 | 71.05 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 960 |
18 Jul 2016 | INR | 69.6 | 70.95 | 69.6 | 69.7 | 69.7 | +0.1 (+0.14%) | 4,631 |
15 Jul 2016 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 1 |
11 Jul 2016 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 1 |
8 Jul 2016 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -3.85 (-4.99%) | 100 |
7 Jul 2016 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | -4.05 (-4.99%) | 3 |
5 Jul 2016 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -4.25 (-4.98%) | 1 |
4 Jul 2016 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 100 |
1 Jul 2016 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -1.7 (-1.86%) | 11 |
30 Jun 2016 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -4.8 (-4.98%) | 210 |
29 Jun 2016 | INR | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -5.05 (-4.98%) | 26 |
28 Jun 2016 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -5.3 (-4.97%) | 2,631 |
27 Jun 2016 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | -5.6 (-4.99%) | 51 |