Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 10.7 | 11.8 | 10.7 | 11.8 | 11.8 | +0.55 (+4.89%) | 146 |
23 Sep 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 49 |
22 Sep 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 1 |
21 Sep 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.22 (-1.83%) | 1 |
20 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 40 |
13 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.57 (+4.98%) | 51 |
8 Sep 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.25 (+2.23%) | 1 |
6 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 10 |
3 Sep 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 1 |
2 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 10 |
30 Aug 2021 | INR | 12.6 | 12.95 | 12.6 | 12.95 | 12.95 | +0.6 (+4.86%) | 2,001 |
29 Aug 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 12.35 | 13.35 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 3,592 |
26 Aug 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.68 (-4.97%) | 50 |
25 Aug 2021 | INR | 15.1 | 15.1 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 24 |
24 Aug 2021 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 1 |
23 Aug 2021 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1 |
20 Aug 2021 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.61 (+4.88%) | 10 |
18 Aug 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |