Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 100 |
13 Aug 2021 | INR | 11.9 | 12.49 | 11.9 | 12.49 | 12.49 | +0.59 (+4.96%) | 11 |
12 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.53 (+4.66%) | 10 |
11 Aug 2021 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 300 |
10 Aug 2021 | INR | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 85 |
9 Aug 2021 | INR | 11.37 | 11.37 | 10.82 | 10.82 | 10.82 | -0.55 (-4.84%) | 1,100 |
6 Aug 2021 | INR | 10.83 | 11.37 | 10.31 | 11.37 | 11.37 | +0.54 (+4.99%) | 663 |
5 Aug 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 11.97 | 11.97 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 223 |
30 Jul 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 11.01 | 11.4 | 11.01 | 11.4 | 11.4 | 0.0 (0.0%) | 184 |
28 Jul 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 22 |
27 Jul 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 1 |
26 Jul 2021 | INR | 11.48 | 11.48 | 11.45 | 11.45 | 11.45 | +0.51 (+4.66%) | 5 |
23 Jul 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 6 |
22 Jul 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 10 |
20 Jul 2021 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 201 |
19 Jul 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 78 |
16 Jul 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 500 |
15 Jul 2021 | INR | 11.19 | 11.29 | 10.23 | 10.45 | 10.45 | -0.31 (-2.88%) | 1,084 |
14 Jul 2021 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 609 |
13 Jul 2021 | INR | 10.25 | 10.25 | 9.29 | 10.25 | 10.25 | +0.48 (+4.91%) | 742 |
12 Jul 2021 | INR | 9.77 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 1,454 |
9 Jul 2021 | INR | 8.6 | 9.31 | 8.6 | 9.31 | 9.31 | +0.44 (+4.96%) | 101 |
8 Jul 2021 | INR | 8.87 | 8.87 | 8.86 | 8.87 | 8.87 | -0.45 (-4.83%) | 2,430 |
7 Jul 2021 | INR | 9.3 | 10.24 | 9.28 | 9.32 | 9.32 | -0.44 (-4.51%) | 202 |
6 Jul 2021 | INR | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 228 |
5 Jul 2021 | INR | 10.81 | 10.81 | 10.27 | 10.27 | 10.27 | -0.54 (-5.00%) | 572 |