| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 42.69 | 42.69 | 39.25 | 39.54 | 39.54 | -1.2 (-2.95%) | 65 |
| 3 Mar 2023 | INR | 39.87 | 40.74 | 38.8 | 40.74 | 40.74 | +1.94 (+5.00%) | 4,995 |
| 2 Mar 2023 | INR | 39.86 | 39.98 | 38.5 | 38.8 | 38.8 | -1.06 (-2.66%) | 2,876 |
| 1 Mar 2023 | INR | 38.45 | 39.86 | 38.45 | 39.86 | 39.86 | +0.66 (+1.68%) | 1,005 |
| 28 Feb 2023 | INR | 40 | 40 | 38 | 39.2 | 39.2 | -0.45 (-1.13%) | 4,576 |
| 27 Feb 2023 | INR | 41.8 | 42.5 | 39.55 | 39.65 | 39.65 | -0.85 (-2.10%) | 4,379 |
| 24 Feb 2023 | INR | 40.55 | 41.45 | 39.1 | 40.5 | 40.5 | -0.05 (-0.12%) | 2,668 |
| 23 Feb 2023 | INR | 43.95 | 43.95 | 40.5 | 40.55 | 40.55 | -1.8 (-4.25%) | 1,833 |
| 22 Feb 2023 | INR | 45.9 | 45.9 | 42.3 | 42.35 | 42.35 | -2.15 (-4.83%) | 1,239 |
| 21 Feb 2023 | INR | 46 | 46 | 42.85 | 44.5 | 44.5 | -0.6 (-1.33%) | 7,060 |
| 20 Feb 2023 | INR | 46.45 | 46.45 | 43.4 | 45.1 | 45.1 | +0.85 (+1.92%) | 339 |
| 17 Feb 2023 | INR | 47.25 | 47.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 1,257 |
| 16 Feb 2023 | INR | 49 | 49 | 44.65 | 46.55 | 46.55 | -0.45 (-0.96%) | 5,006 |
| 15 Feb 2023 | INR | 47 | 49 | 44.75 | 47 | 47 | -0.1 (-0.21%) | 4,874 |
| 14 Feb 2023 | INR | 47.1 | 47.1 | 43.2 | 47.1 | 47.1 | +2.2 (+4.90%) | 7,943 |
| 13 Feb 2023 | INR | 45.1 | 47.35 | 43.1 | 44.9 | 44.9 | -0.2 (-0.44%) | 10,700 |
| 10 Feb 2023 | INR | 45.7 | 47.8 | 43.4 | 45.1 | 45.1 | -0.5 (-1.10%) | 4,658 |
| 9 Feb 2023 | INR | 43 | 45.7 | 43 | 45.6 | 45.6 | +2.05 (+4.71%) | 1,026 |
| 8 Feb 2023 | INR | 45.35 | 47 | 42.8 | 43.55 | 43.55 | -1.5 (-3.33%) | 3,121 |
| 7 Feb 2023 | INR | 42.5 | 45.35 | 42.5 | 45.05 | 45.05 | +1.85 (+4.28%) | 1,499 |
| 6 Feb 2023 | INR | 43.9 | 44.8 | 42 | 43.2 | 43.2 | -0.3 (-0.69%) | 1,697 |
| 3 Feb 2023 | INR | 44 | 44.1 | 42 | 43.5 | 43.5 | +1.5 (+3.57%) | 2,552 |
| 2 Feb 2023 | INR | 42.5 | 43 | 41.5 | 42 | 42 | +0.3 (+0.72%) | 717 |
| 1 Feb 2023 | INR | 41.25 | 42 | 41.25 | 41.7 | 41.7 | -0.6 (-1.42%) | 1,188 |
| 31 Jan 2023 | INR | 41.65 | 44.6 | 41.65 | 42.3 | 42.3 | -0.45 (-1.05%) | 1,842 |
| 30 Jan 2023 | INR | 41.8 | 42.85 | 41.5 | 42.75 | 42.75 | +0.95 (+2.27%) | 2,849 |
| 27 Jan 2023 | INR | 43.35 | 43.35 | 41.75 | 41.8 | 41.8 | -0.2 (-0.48%) | 1,222 |
| 25 Jan 2023 | INR | 44.8 | 44.8 | 42 | 42 | 42 | -1.9 (-4.33%) | 3,239 |
| 24 Jan 2023 | INR | 44.5 | 44.5 | 42.5 | 43.9 | 43.9 | +0.05 (+0.11%) | 2,001 |
| 23 Jan 2023 | INR | 42.65 | 44 | 42.65 | 43.85 | 43.85 | +0.35 (+0.80%) | 277 |
