| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.4 | 45 | 42.4 | 43.5 | 43.5 | -0.25 (-0.57%) | 1,323 |
| 19 Jan 2023 | INR | 44 | 44 | 42.1 | 43.75 | 43.75 | -0.15 (-0.34%) | 820 |
| 18 Jan 2023 | INR | 42.1 | 44 | 42.1 | 43.9 | 43.9 | +0.7 (+1.62%) | 278 |
| 17 Jan 2023 | INR | 44.9 | 44.9 | 43.2 | 43.2 | 43.2 | -0.8 (-1.82%) | 555 |
| 16 Jan 2023 | INR | 42.25 | 45.7 | 42.25 | 44 | 44 | +0.45 (+1.03%) | 4,435 |
| 13 Jan 2023 | INR | 42 | 43.95 | 42 | 43.55 | 43.55 | +1.3 (+3.08%) | 3,259 |
| 12 Jan 2023 | INR | 43 | 44.35 | 42.15 | 42.25 | 42.25 | -1.15 (-2.65%) | 2,297 |
| 11 Jan 2023 | INR | 43.8 | 44.4 | 43.4 | 43.4 | 43.4 | +0.5 (+1.17%) | 611 |
| 10 Jan 2023 | INR | 43.75 | 44 | 41.05 | 42.9 | 42.9 | -0.05 (-0.12%) | 1,597 |
| 9 Jan 2023 | INR | 41.5 | 43.9 | 41.5 | 42.95 | 42.95 | +1.1 (+2.63%) | 729 |
| 6 Jan 2023 | INR | 41.3 | 42.5 | 41.3 | 41.85 | 41.85 | +0.4 (+0.97%) | 165 |
| 5 Jan 2023 | INR | 42.15 | 43 | 41.25 | 41.45 | 41.45 | -0.7 (-1.66%) | 804 |
| 4 Jan 2023 | INR | 43 | 43 | 42.15 | 42.15 | 42.15 | -0.05 (-0.12%) | 45 |
| 3 Jan 2023 | INR | 42.4 | 43.95 | 41.6 | 42.2 | 42.2 | -0.8 (-1.86%) | 939 |
| 2 Jan 2023 | INR | 43 | 44 | 43 | 43 | 43 | -1.5 (-3.37%) | 638 |
| 30 Dec 2022 | INR | 44.1 | 45.5 | 42.25 | 44.5 | 44.5 | +0.4 (+0.91%) | 845 |
| 29 Dec 2022 | INR | 41.05 | 44.3 | 41.05 | 44.1 | 44.1 | +1.9 (+4.50%) | 2,642 |
| 28 Dec 2022 | INR | 42 | 43.5 | 41.5 | 42.2 | 42.2 | -0.8 (-1.86%) | 1,263 |
| 27 Dec 2022 | INR | 43.45 | 44.6 | 41 | 43 | 43 | +0.5 (+1.18%) | 6,487 |
| 26 Dec 2022 | INR | 39 | 42.7 | 39 | 42.5 | 42.5 | +1.55 (+3.79%) | 3,593 |
| 23 Dec 2022 | INR | 44 | 44 | 40.85 | 40.95 | 40.95 | -2.05 (-4.77%) | 2,784 |
| 22 Dec 2022 | INR | 42 | 43 | 40 | 43 | 43 | +0.9 (+2.14%) | 1,516 |
| 21 Dec 2022 | INR | 44.85 | 44.85 | 41.3 | 42.1 | 42.1 | -0.65 (-1.52%) | 1,848 |
| 20 Dec 2022 | INR | 42.5 | 44.95 | 42.1 | 42.75 | 42.75 | -1.45 (-3.28%) | 2,999 |
| 19 Dec 2022 | INR | 46.5 | 46.5 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 3,629 |
| 16 Dec 2022 | INR | 46.6 | 48.3 | 44.2 | 46.5 | 46.5 | +0.5 (+1.09%) | 4,958 |
| 15 Dec 2022 | INR | 46 | 46 | 44.75 | 46 | 46 | +2.15 (+4.90%) | 7,409 |
| 14 Dec 2022 | INR | 43.45 | 43.85 | 42.4 | 43.85 | 43.85 | +2.05 (+4.90%) | 3,802 |
| 13 Dec 2022 | INR | 40.2 | 42.4 | 40.2 | 41.8 | 41.8 | +0.8 (+1.95%) | 2,719 |
| 12 Dec 2022 | INR | 40.7 | 42.3 | 39.55 | 41 | 41 | -0.5 (-1.20%) | 5,418 |
