| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.4 | 42.5 | 40.2 | 41.5 | 41.5 | -0.45 (-1.07%) | 2,720 |
| 8 Dec 2022 | INR | 41.5 | 41.95 | 41.05 | 41.95 | 41.95 | -0.3 (-0.71%) | 1,672 |
| 7 Dec 2022 | INR | 42.5 | 43 | 41.7 | 42.25 | 42.25 | -0.5 (-1.17%) | 1,286 |
| 6 Dec 2022 | INR | 42.85 | 42.85 | 41 | 42.75 | 42.75 | -0.1 (-0.23%) | 4,585 |
| 5 Dec 2022 | INR | 43.5 | 43.5 | 41.25 | 42.85 | 42.85 | +0.75 (+1.78%) | 680 |
| 2 Dec 2022 | INR | 42.05 | 43.25 | 42 | 42.1 | 42.1 | +0.05 (+0.12%) | 4,565 |
| 1 Dec 2022 | INR | 42.05 | 43.5 | 42.05 | 42.05 | 42.05 | -1.2 (-2.77%) | 2,509 |
| 30 Nov 2022 | INR | 43.55 | 43.55 | 42.85 | 43.25 | 43.25 | -1.65 (-3.67%) | 2,291 |
| 29 Nov 2022 | INR | 44.95 | 44.95 | 43.5 | 44.9 | 44.9 | +1.75 (+4.06%) | 2,967 |
| 28 Nov 2022 | INR | 46 | 46 | 42.55 | 43.15 | 43.15 | -0.95 (-2.15%) | 5,288 |
| 25 Nov 2022 | INR | 43.85 | 44.2 | 42.2 | 44.1 | 44.1 | +2 (+4.75%) | 4,511 |
| 24 Nov 2022 | INR | 44.4 | 44.4 | 41.55 | 42.1 | 42.1 | -1.2 (-2.77%) | 838 |
| 23 Nov 2022 | INR | 41.5 | 43.35 | 41 | 43.3 | 43.3 | +1.95 (+4.72%) | 347 |
| 22 Nov 2022 | INR | 41.5 | 43 | 41.3 | 41.35 | 41.35 | -1.15 (-2.71%) | 3,641 |
| 21 Nov 2022 | INR | 42.9 | 42.9 | 42.05 | 42.5 | 42.5 | -0.9 (-2.07%) | 119 |
| 18 Nov 2022 | INR | 42 | 44.45 | 41.5 | 43.4 | 43.4 | +0.6 (+1.40%) | 880 |
| 17 Nov 2022 | INR | 43 | 44.85 | 42.75 | 42.8 | 42.8 | -2.2 (-4.89%) | 8,123 |
| 16 Nov 2022 | INR | 45 | 46.4 | 45 | 45 | 45 | -2.35 (-4.96%) | 6,834 |
| 15 Nov 2022 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 3,129 |
| 14 Nov 2022 | INR | 53 | 53 | 49 | 49.8 | 49.8 | -0.8 (-1.58%) | 1,604 |
| 11 Nov 2022 | INR | 52.55 | 54 | 49.95 | 50.6 | 50.6 | -0.9 (-1.75%) | 828 |
| 10 Nov 2022 | INR | 53.55 | 53.55 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 6,027 |
| 9 Nov 2022 | INR | 53 | 53 | 49 | 51.5 | 51.5 | +1 (+1.98%) | 1,486 |
| 7 Nov 2022 | INR | 48.5 | 50.8 | 48 | 50.5 | 50.5 | +2 (+4.12%) | 1,523 |
| 4 Nov 2022 | INR | 47.15 | 51.4 | 47.15 | 48.5 | 48.5 | -0.6 (-1.22%) | 1,654 |
| 3 Nov 2022 | INR | 49.4 | 50.9 | 47 | 49.1 | 49.1 | +0.55 (+1.13%) | 1,388 |
| 2 Nov 2022 | INR | 48.95 | 48.95 | 46.5 | 48.55 | 48.55 | +1.45 (+3.08%) | 2,286 |
| 1 Nov 2022 | INR | 47.1 | 49.05 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 1,137 |
| 31 Oct 2022 | INR | 49.95 | 49.95 | 46.1 | 47.1 | 47.1 | -1.35 (-2.79%) | 281 |
| 28 Oct 2022 | INR | 49.95 | 49.95 | 46.2 | 48.45 | 48.45 | -0.15 (-0.31%) | 4,655 |
