| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 48.1 | 50 | 48.1 | 48.6 | 48.6 | -1.4 (-2.80%) | 477 |
| 25 Oct 2022 | INR | 51.45 | 53.5 | 48.9 | 50 | 50 | -1.45 (-2.82%) | 3,693 |
| 24 Oct 2022 | INR | 48.05 | 51.45 | 48.05 | 51.45 | 51.45 | +2.45 (+5.00%) | 178 |
| 21 Oct 2022 | INR | 50.3 | 50.5 | 49 | 49 | 49 | -0.3 (-0.61%) | 639 |
| 20 Oct 2022 | INR | 50.3 | 50.3 | 49 | 49.3 | 49.3 | 0.0 (0.0%) | 709 |
| 19 Oct 2022 | INR | 51.85 | 51.85 | 49 | 49.3 | 49.3 | -0.95 (-1.89%) | 541 |
| 18 Oct 2022 | INR | 49.95 | 50.25 | 48.2 | 50.25 | 50.25 | +2.35 (+4.91%) | 2,415 |
| 17 Oct 2022 | INR | 49.95 | 49.95 | 47.35 | 47.9 | 47.9 | -1.9 (-3.82%) | 2,794 |
| 14 Oct 2022 | INR | 51.5 | 51.5 | 49.2 | 49.8 | 49.8 | -1.7 (-3.30%) | 1,822 |
| 13 Oct 2022 | INR | 51.75 | 51.75 | 49.25 | 51.5 | 51.5 | -0.25 (-0.48%) | 314 |
| 12 Oct 2022 | INR | 52.95 | 52.95 | 51.5 | 51.75 | 51.75 | -1.25 (-2.36%) | 306 |
| 11 Oct 2022 | INR | 54.5 | 55 | 53 | 53 | 53 | -2.75 (-4.93%) | 2,078 |
| 10 Oct 2022 | INR | 54.1 | 57 | 53 | 55.75 | 55.75 | +0.55 (+1.00%) | 595 |
| 7 Oct 2022 | INR | 55 | 57.2 | 52.6 | 55.2 | 55.2 | -0.05 (-0.09%) | 1,574 |
| 6 Oct 2022 | INR | 56.9 | 57.2 | 51.8 | 55.25 | 55.25 | +0.75 (+1.38%) | 5,316 |
| 4 Oct 2022 | INR | 54.5 | 54.5 | 49.5 | 54.5 | 54.5 | +2.55 (+4.91%) | 23,869 |
| 3 Oct 2022 | INR | 49.95 | 51.95 | 49.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 6,683 |
| 30 Sep 2022 | INR | 50.95 | 51 | 48.05 | 49.5 | 49.5 | -0.8 (-1.59%) | 870 |
| 29 Sep 2022 | INR | 49.05 | 52.5 | 49.05 | 50.3 | 50.3 | -1.1 (-2.14%) | 2,484 |
| 28 Sep 2022 | INR | 52.2 | 52.25 | 47.4 | 51.4 | 51.4 | +1.6 (+3.21%) | 6,110 |
| 27 Sep 2022 | INR | 49.95 | 50.6 | 47.4 | 49.8 | 49.8 | +1.6 (+3.32%) | 2,665 |
| 26 Sep 2022 | INR | 49.8 | 51.05 | 46.25 | 48.2 | 48.2 | -0.45 (-0.92%) | 2,661 |
| 23 Sep 2022 | INR | 50.6 | 50.6 | 48.6 | 48.65 | 48.65 | -1.95 (-3.85%) | 1,481 |
| 22 Sep 2022 | INR | 52.5 | 52.5 | 49 | 50.6 | 50.6 | +0.6 (+1.20%) | 2,213 |
| 21 Sep 2022 | INR | 48.5 | 50.9 | 48.5 | 50 | 50 | +1.5 (+3.09%) | 1,581 |
| 20 Sep 2022 | INR | 50 | 50 | 48 | 48.5 | 48.5 | -0.25 (-0.51%) | 3,868 |
| 19 Sep 2022 | INR | 52.45 | 52.45 | 48.1 | 48.75 | 48.75 | -1.25 (-2.50%) | 2,016 |
| 16 Sep 2022 | INR | 49.1 | 50 | 49 | 50 | 50 | +1.05 (+2.15%) | 524 |
| 15 Sep 2022 | INR | 49 | 49 | 48.5 | 48.95 | 48.95 | -1.05 (-2.10%) | 2,406 |
| 14 Sep 2022 | INR | 51.3 | 51.3 | 48.05 | 50 | 50 | -0.25 (-0.50%) | 3,220 |
