| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 51.95 | 51.95 | 50.1 | 50.25 | 50.25 | -2.05 (-3.92%) | 312 |
| 12 Sep 2022 | INR | 52.65 | 52.65 | 48.6 | 52.3 | 52.3 | +1.2 (+2.35%) | 1,657 |
| 9 Sep 2022 | INR | 52.5 | 54 | 50.25 | 51.1 | 51.1 | -0.9 (-1.73%) | 3,915 |
| 8 Sep 2022 | INR | 54 | 54 | 50 | 52 | 52 | -0.55 (-1.05%) | 5,669 |
| 7 Sep 2022 | INR | 51.05 | 53.6 | 50.5 | 52.55 | 52.55 | -0.4 (-0.76%) | 4,351 |
| 6 Sep 2022 | INR | 51.05 | 53.45 | 49.5 | 52.95 | 52.95 | +1.95 (+3.82%) | 7,623 |
| 5 Sep 2022 | INR | 51.6 | 51.6 | 48.05 | 51 | 51 | +1.8 (+3.66%) | 3,540 |
| 2 Sep 2022 | INR | 50 | 52 | 49.05 | 49.2 | 49.2 | -0.95 (-1.89%) | 2,695 |
| 1 Sep 2022 | INR | 50.85 | 50.85 | 48.5 | 50.15 | 50.15 | +1.7 (+3.51%) | 15,818 |
| 30 Aug 2022 | INR | 44.1 | 48.45 | 44.1 | 48.45 | 48.45 | +2.3 (+4.98%) | 14,693 |
| 29 Aug 2022 | INR | 45.85 | 46.9 | 43.05 | 46.15 | 46.15 | +0.85 (+1.88%) | 3,690 |
| 26 Aug 2022 | INR | 42.25 | 46.05 | 41.85 | 45.3 | 45.3 | +1.4 (+3.19%) | 8,158 |
| 25 Aug 2022 | INR | 43.4 | 44.3 | 43.35 | 43.9 | 43.9 | +1.55 (+3.66%) | 4,197 |
| 24 Aug 2022 | INR | 42.45 | 42.45 | 40.55 | 42.35 | 42.35 | -0.1 (-0.24%) | 3,157 |
| 23 Aug 2022 | INR | 40.7 | 44.3 | 40.7 | 42.45 | 42.45 | -0.25 (-0.59%) | 3,326 |
| 22 Aug 2022 | INR | 44.1 | 44.1 | 42.1 | 42.7 | 42.7 | -1.25 (-2.84%) | 1,244 |
| 19 Aug 2022 | INR | 43 | 44.1 | 42.7 | 43.95 | 43.95 | -0.8 (-1.79%) | 996 |
| 18 Aug 2022 | INR | 44.9 | 44.9 | 42.75 | 44.75 | 44.75 | -0.15 (-0.33%) | 1,638 |
| 17 Aug 2022 | INR | 43 | 45 | 41.9 | 44.9 | 44.9 | +0.9 (+2.05%) | 274 |
| 16 Aug 2022 | INR | 44.9 | 46.2 | 43 | 44 | 44 | 0.0 (0.0%) | 1,691 |
| 12 Aug 2022 | INR | 41.1 | 45 | 41.1 | 44 | 44 | +0.9 (+2.09%) | 2,236 |
| 11 Aug 2022 | INR | 44.85 | 44.85 | 43.1 | 43.1 | 43.1 | +0.35 (+0.82%) | 1,436 |
| 10 Aug 2022 | INR | 44.45 | 44.55 | 42.45 | 42.75 | 42.75 | +0.3 (+0.71%) | 2,260 |
| 8 Aug 2022 | INR | 40.95 | 42.45 | 40.95 | 42.45 | 42.45 | +2 (+4.94%) | 7,909 |
| 5 Aug 2022 | INR | 40.5 | 40.95 | 39.25 | 40.45 | 40.45 | -0.05 (-0.12%) | 510 |
| 4 Aug 2022 | INR | 40.25 | 40.75 | 39.55 | 40.5 | 40.5 | -0.25 (-0.61%) | 635 |
| 3 Aug 2022 | INR | 39.5 | 40.95 | 39.5 | 40.75 | 40.75 | +0.45 (+1.12%) | 170 |
| 2 Aug 2022 | INR | 40.95 | 40.95 | 39.5 | 40.3 | 40.3 | +0.3 (+0.75%) | 84 |
| 1 Aug 2022 | INR | 40 | 41 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,730 |
| 29 Jul 2022 | INR | 40.05 | 41.8 | 38.55 | 40 | 40 | -0.05 (-0.12%) | 2,095 |
