| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 40.95 | 40.95 | 39.3 | 40.05 | 40.05 | -0.35 (-0.87%) | 892 |
| 27 Jul 2022 | INR | 39.25 | 40.4 | 38.5 | 40.4 | 40.4 | +0.55 (+1.38%) | 119 |
| 26 Jul 2022 | INR | 39.5 | 40.9 | 38.65 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,896 |
| 25 Jul 2022 | INR | 41.55 | 41.55 | 39.15 | 40 | 40 | -0.9 (-2.20%) | 1,159 |
| 22 Jul 2022 | INR | 40.9 | 40.9 | 39.15 | 40.9 | 40.9 | +0.75 (+1.87%) | 2,902 |
| 21 Jul 2022 | INR | 40 | 41 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 6,144 |
| 20 Jul 2022 | INR | 40.65 | 40.65 | 39.55 | 40 | 40 | +0.55 (+1.39%) | 202 |
| 19 Jul 2022 | INR | 40.95 | 41.8 | 39 | 39.45 | 39.45 | -0.4 (-1.00%) | 10,857 |
| 18 Jul 2022 | INR | 40.25 | 41.25 | 39.5 | 39.85 | 39.85 | -1.6 (-3.86%) | 2,993 |
| 15 Jul 2022 | INR | 40.25 | 41.45 | 39.55 | 41.45 | 41.45 | +0.75 (+1.84%) | 1,305 |
| 14 Jul 2022 | INR | 40.25 | 41.8 | 39.1 | 40.7 | 40.7 | -0.4 (-0.97%) | 1,796 |
| 13 Jul 2022 | INR | 42.95 | 42.95 | 40.25 | 41.1 | 41.1 | -1 (-2.38%) | 469 |
| 12 Jul 2022 | INR | 42.25 | 42.3 | 40.3 | 42.1 | 42.1 | -0.15 (-0.36%) | 266 |
| 11 Jul 2022 | INR | 40.5 | 42.5 | 40.25 | 42.25 | 42.25 | +1.3 (+3.17%) | 1,172 |
| 8 Jul 2022 | INR | 40 | 41.3 | 40 | 40.95 | 40.95 | +0.35 (+0.86%) | 267 |
| 7 Jul 2022 | INR | 40 | 41.35 | 40 | 40.6 | 40.6 | -0.4 (-0.98%) | 1,991 |
| 6 Jul 2022 | INR | 41.95 | 41.95 | 40 | 41 | 41 | -0.1 (-0.24%) | 56 |
| 5 Jul 2022 | INR | 41.2 | 41.2 | 40.1 | 41.1 | 41.1 | +0.6 (+1.48%) | 290 |
| 4 Jul 2022 | INR | 39.75 | 41.6 | 39.75 | 40.5 | 40.5 | -0.3 (-0.74%) | 231 |
| 1 Jul 2022 | INR | 39.1 | 41.1 | 38.55 | 40.8 | 40.8 | +0.3 (+0.74%) | 580 |
| 30 Jun 2022 | INR | 41.7 | 41.8 | 40.5 | 40.5 | 40.5 | -0.4 (-0.98%) | 216 |
| 29 Jun 2022 | INR | 41 | 42.25 | 40.9 | 40.9 | 40.9 | -2 (-4.66%) | 1,007 |
| 28 Jun 2022 | INR | 40.1 | 42.9 | 40.1 | 42.9 | 42.9 | +1.25 (+3.00%) | 1,045 |
| 27 Jun 2022 | INR | 42.65 | 42.65 | 40.2 | 41.65 | 41.65 | -0.2 (-0.48%) | 2,260 |
| 24 Jun 2022 | INR | 43 | 43 | 40.9 | 41.85 | 41.85 | -1.15 (-2.67%) | 1,866 |
| 23 Jun 2022 | INR | 41.85 | 44 | 41.65 | 43 | 43 | -0.8 (-1.83%) | 1,363 |
| 22 Jun 2022 | INR | 43 | 44 | 41.2 | 43.8 | 43.8 | +0.8 (+1.86%) | 656 |
| 21 Jun 2022 | INR | 40.45 | 44 | 40.45 | 43 | 43 | +0.65 (+1.53%) | 1,215 |
| 20 Jun 2022 | INR | 40.35 | 43.5 | 40.35 | 42.35 | 42.35 | -0.1 (-0.24%) | 3,778 |
| 17 Jun 2022 | INR | 43 | 43 | 40.85 | 42.45 | 42.45 | -0.55 (-1.28%) | 1,656 |
