| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 42.5 | 45 | 42 | 43 | 43 | -1 (-2.27%) | 3,128 |
| 15 Jun 2022 | INR | 43.95 | 44.95 | 41.15 | 44 | 44 | +0.75 (+1.73%) | 264 |
| 14 Jun 2022 | INR | 42.95 | 43.75 | 41.05 | 43.25 | 43.25 | +1.55 (+3.72%) | 2,208 |
| 13 Jun 2022 | INR | 42.95 | 45.15 | 41.5 | 41.7 | 41.7 | -1.3 (-3.02%) | 856 |
| 10 Jun 2022 | INR | 41.15 | 44.7 | 41.15 | 43 | 43 | -0.05 (-0.12%) | 350 |
| 9 Jun 2022 | INR | 42.95 | 45 | 41.25 | 43.05 | 43.05 | +0.1 (+0.23%) | 1,447 |
| 8 Jun 2022 | INR | 40.25 | 43 | 40.25 | 42.95 | 42.95 | +1.45 (+3.49%) | 7,081 |
| 7 Jun 2022 | INR | 42.45 | 42.45 | 39.6 | 41.5 | 41.5 | +0.2 (+0.48%) | 429 |
| 6 Jun 2022 | INR | 41.45 | 42.25 | 39.15 | 41.3 | 41.3 | +0.3 (+0.73%) | 582 |
| 3 Jun 2022 | INR | 40.15 | 42.35 | 40 | 41 | 41 | -0.5 (-1.20%) | 370 |
| 2 Jun 2022 | INR | 42.2 | 42.2 | 41.5 | 41.5 | 41.5 | -0.7 (-1.66%) | 30 |
| 1 Jun 2022 | INR | 42 | 42.2 | 42 | 42.2 | 42.2 | -0.05 (-0.12%) | 933 |
| 31 May 2022 | INR | 40.15 | 42.35 | 40.15 | 42.25 | 42.25 | +1.8 (+4.45%) | 3,391 |
| 30 May 2022 | INR | 41.85 | 41.85 | 39.8 | 40.45 | 40.45 | -0.95 (-2.29%) | 1,693 |
| 27 May 2022 | INR | 42.35 | 42.35 | 39.7 | 41.4 | 41.4 | -0.2 (-0.48%) | 711 |
| 26 May 2022 | INR | 39.25 | 41.65 | 39.15 | 41.6 | 41.6 | +0.4 (+0.97%) | 1,041 |
| 25 May 2022 | INR | 39 | 41.2 | 38.05 | 41.2 | 41.2 | +1.25 (+3.13%) | 447 |
| 24 May 2022 | INR | 41.2 | 42 | 39.25 | 39.95 | 39.95 | -1.05 (-2.56%) | 915 |
| 23 May 2022 | INR | 41.8 | 41.8 | 40 | 41 | 41 | +0.3 (+0.74%) | 292 |
| 20 May 2022 | INR | 43 | 43.15 | 40.7 | 40.7 | 40.7 | -2.05 (-4.80%) | 16,376 |
| 19 May 2022 | INR | 41.35 | 43.5 | 41.35 | 42.75 | 42.75 | -0.75 (-1.72%) | 2,239 |
| 18 May 2022 | INR | 44.3 | 44.3 | 42 | 43.5 | 43.5 | -0.3 (-0.68%) | 1,696 |
| 17 May 2022 | INR | 42.85 | 44.5 | 41.65 | 43.8 | 43.8 | +0.1 (+0.23%) | 1,343 |
| 16 May 2022 | INR | 43.5 | 43.75 | 42 | 43.7 | 43.7 | +1.8 (+4.30%) | 245 |
| 13 May 2022 | INR | 42.5 | 44.7 | 41.6 | 41.9 | 41.9 | -1.6 (-3.68%) | 1,092 |
| 12 May 2022 | INR | 44.75 | 44.75 | 41.8 | 43.5 | 43.5 | -0.5 (-1.14%) | 643 |
| 11 May 2022 | INR | 44.8 | 47 | 43.7 | 44 | 44 | -1.95 (-4.24%) | 5,525 |
| 10 May 2022 | INR | 47.45 | 47.45 | 44.75 | 45.95 | 45.95 | -1.05 (-2.23%) | 1,373 |
| 9 May 2022 | INR | 44 | 47.5 | 44 | 47 | 47 | +1.6 (+3.52%) | 2,189 |
| 6 May 2022 | INR | 44.8 | 45.9 | 43.7 | 45.4 | 45.4 | -0.6 (-1.30%) | 1,229 |
