| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 45.1 | 46.3 | 44.8 | 46 | 46 | +0.35 (+0.77%) | 430 |
| 4 May 2022 | INR | 46 | 47.85 | 45.25 | 45.65 | 45.65 | -1.95 (-4.10%) | 865 |
| 2 May 2022 | INR | 47.8 | 48.75 | 44.6 | 47.6 | 47.6 | +0.75 (+1.60%) | 2,522 |
| 29 Apr 2022 | INR | 45.25 | 48 | 45.25 | 46.85 | 46.85 | +0.7 (+1.52%) | 585 |
| 28 Apr 2022 | INR | 45.9 | 47.85 | 44.5 | 46.15 | 46.15 | -0.45 (-0.97%) | 1,397 |
| 27 Apr 2022 | INR | 46.15 | 48.15 | 46.05 | 46.6 | 46.6 | -1.85 (-3.82%) | 1,640 |
| 26 Apr 2022 | INR | 47.5 | 48.95 | 45.65 | 48.45 | 48.45 | +0.75 (+1.57%) | 2,968 |
| 25 Apr 2022 | INR | 49.9 | 49.9 | 46.6 | 47.7 | 47.7 | -1.3 (-2.65%) | 1,510 |
| 22 Apr 2022 | INR | 52.05 | 52.15 | 48.6 | 49 | 49 | -2 (-3.92%) | 3,238 |
| 21 Apr 2022 | INR | 52.2 | 52.2 | 48.5 | 51 | 51 | +1.25 (+2.51%) | 3,933 |
| 20 Apr 2022 | INR | 49 | 50.4 | 46 | 49.75 | 49.75 | +1.75 (+3.65%) | 4,928 |
| 19 Apr 2022 | INR | 49.95 | 51.7 | 47.05 | 48 | 48 | -1.25 (-2.54%) | 3,059 |
| 18 Apr 2022 | INR | 50.5 | 50.5 | 47.5 | 49.25 | 49.25 | -0.75 (-1.50%) | 2,298 |
| 13 Apr 2022 | INR | 49.5 | 50.6 | 46.25 | 50 | 50 | +1.8 (+3.73%) | 5,497 |
| 12 Apr 2022 | INR | 47.6 | 48.5 | 46.3 | 48.2 | 48.2 | +2 (+4.33%) | 8,770 |
| 11 Apr 2022 | INR | 45.8 | 46.2 | 43 | 46.2 | 46.2 | +2.2 (+5.00%) | 10,083 |
| 8 Apr 2022 | INR | 44.8 | 44.8 | 42.3 | 44 | 44 | -0.35 (-0.79%) | 1,929 |
| 7 Apr 2022 | INR | 44.9 | 44.9 | 42.85 | 44.35 | 44.35 | -0.65 (-1.44%) | 2,696 |
| 6 Apr 2022 | INR | 42.1 | 45.9 | 42.05 | 45 | 45 | +0.85 (+1.93%) | 1,662 |
| 5 Apr 2022 | INR | 42 | 44.15 | 42 | 44.15 | 44.15 | +2.1 (+4.99%) | 3,878 |
| 4 Apr 2022 | INR | 40.05 | 42.05 | 38.65 | 42.05 | 42.05 | +2 (+4.99%) | 5,006 |
| 1 Apr 2022 | INR | 39.5 | 41.5 | 37.8 | 40.05 | 40.05 | +0.4 (+1.01%) | 3,220 |
| 31 Mar 2022 | INR | 40.95 | 40.95 | 38.7 | 39.65 | 39.65 | -1 (-2.46%) | 1,848 |
| 30 Mar 2022 | INR | 40 | 41.35 | 38.1 | 40.65 | 40.65 | +0.55 (+1.37%) | 8,489 |
| 29 Mar 2022 | INR | 41.9 | 41.9 | 39.4 | 40.1 | 40.1 | -0.65 (-1.60%) | 1,704 |
| 28 Mar 2022 | INR | 39.25 | 41.8 | 39.25 | 40.75 | 40.75 | +0.65 (+1.62%) | 673 |
| 25 Mar 2022 | INR | 42 | 42 | 39.35 | 40.1 | 40.1 | -1.15 (-2.79%) | 2,240 |
| 24 Mar 2022 | INR | 41.85 | 42.95 | 41.15 | 41.25 | 41.25 | -0.4 (-0.96%) | 1,186 |
| 23 Mar 2022 | INR | 41.1 | 44.45 | 41.1 | 41.65 | 41.65 | -1.3 (-3.03%) | 2,668 |
| 22 Mar 2022 | INR | 44.95 | 45.7 | 42 | 42.95 | 42.95 | -1.05 (-2.39%) | 2,027 |
