| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 44.9 | 45.2 | 43.1 | 44 | 44 | +0.95 (+2.21%) | 4,143 |
| 17 Mar 2022 | INR | 42.4 | 43.05 | 40.25 | 43.05 | 43.05 | +2.05 (+5.00%) | 6,897 |
| 16 Mar 2022 | INR | 41.95 | 41.95 | 40.15 | 41 | 41 | -0.95 (-2.26%) | 1,578 |
| 15 Mar 2022 | INR | 41.75 | 42.8 | 40.8 | 41.95 | 41.95 | -0.85 (-1.99%) | 2,922 |
| 14 Mar 2022 | INR | 42 | 43.95 | 41.75 | 42.8 | 42.8 | +0.35 (+0.82%) | 2,426 |
| 11 Mar 2022 | INR | 41.55 | 43.35 | 41.5 | 42.45 | 42.45 | -1 (-2.30%) | 957 |
| 10 Mar 2022 | INR | 41.8 | 43.7 | 40 | 43.45 | 43.45 | +1.65 (+3.95%) | 10,242 |
| 9 Mar 2022 | INR | 40.05 | 41.85 | 40.05 | 41.8 | 41.8 | -0.05 (-0.12%) | 1,105 |
| 8 Mar 2022 | INR | 40.4 | 42.95 | 40.4 | 41.85 | 41.85 | -0.65 (-1.53%) | 2,735 |
| 7 Mar 2022 | INR | 42.95 | 43 | 41.8 | 42.5 | 42.5 | -1.35 (-3.08%) | 416 |
| 4 Mar 2022 | INR | 42.9 | 45.8 | 41.65 | 43.85 | 43.85 | +0.1 (+0.23%) | 3,578 |
| 3 Mar 2022 | INR | 44.9 | 44.9 | 41.2 | 43.75 | 43.75 | +0.75 (+1.74%) | 2,293 |
| 2 Mar 2022 | INR | 42.95 | 43.9 | 41.55 | 43 | 43 | +0.25 (+0.58%) | 223 |
| 28 Feb 2022 | INR | 43.45 | 44 | 41.15 | 42.75 | 42.75 | -0.5 (-1.16%) | 2,631 |
| 25 Feb 2022 | INR | 42.5 | 43.6 | 42 | 43.25 | 43.25 | +1.7 (+4.09%) | 1,572 |
| 24 Feb 2022 | INR | 43.9 | 43.9 | 41.45 | 41.55 | 41.55 | -2.05 (-4.70%) | 1,650 |
| 23 Feb 2022 | INR | 44.9 | 44.9 | 43.05 | 43.6 | 43.6 | +0.55 (+1.28%) | 856 |
| 22 Feb 2022 | INR | 44.9 | 44.9 | 42.1 | 43.05 | 43.05 | +0.05 (+0.12%) | 527 |
| 21 Feb 2022 | INR | 42.1 | 44 | 42 | 43 | 43 | -1.1 (-2.49%) | 2,398 |
| 18 Feb 2022 | INR | 46.8 | 46.8 | 42.75 | 44.1 | 44.1 | -0.9 (-2%) | 2,808 |
| 17 Feb 2022 | INR | 46.75 | 46.75 | 44.85 | 45 | 45 | -2.15 (-4.56%) | 3,326 |
| 16 Feb 2022 | INR | 46.95 | 48 | 46 | 47.15 | 47.15 | +0.2 (+0.43%) | 4,344 |
| 15 Feb 2022 | INR | 45.65 | 48 | 45.65 | 46.95 | 46.95 | -1.05 (-2.19%) | 1,196 |
| 14 Feb 2022 | INR | 48 | 48.95 | 46.6 | 48 | 48 | -0.75 (-1.54%) | 1,446 |
| 11 Feb 2022 | INR | 49.85 | 49.85 | 48.1 | 48.75 | 48.75 | -1.1 (-2.21%) | 1,414 |
| 10 Feb 2022 | INR | 48.5 | 50 | 48.5 | 49.85 | 49.85 | +0.15 (+0.30%) | 783 |
| 9 Feb 2022 | INR | 48 | 50 | 47.5 | 49.7 | 49.7 | +1.5 (+3.11%) | 3,551 |
| 8 Feb 2022 | INR | 50.9 | 50.9 | 47.3 | 48.2 | 48.2 | -1.5 (-3.02%) | 2,544 |
| 7 Feb 2022 | INR | 49.95 | 52.8 | 49.5 | 49.7 | 49.7 | -1.25 (-2.45%) | 2,610 |
| 4 Feb 2022 | INR | 53 | 53 | 49.2 | 50.95 | 50.95 | -0.4 (-0.78%) | 3,080 |
