| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 44.9 | 45.2 | 44.2 | 44.25 | 44.25 | +0.25 (+0.57%) | 5,654 |
| 21 Dec 2021 | INR | 43 | 44.5 | 42.7 | 44 | 44 | +0.25 (+0.57%) | 5,403 |
| 20 Dec 2021 | INR | 43.1 | 44.4 | 42 | 43.75 | 43.75 | +0.65 (+1.51%) | 2,029 |
| 17 Dec 2021 | INR | 43.85 | 44.95 | 42.9 | 43.1 | 43.1 | -1.6 (-3.58%) | 1,926 |
| 16 Dec 2021 | INR | 44.5 | 45.25 | 42.6 | 44.7 | 44.7 | -0.05 (-0.11%) | 3,480 |
| 15 Dec 2021 | INR | 46.9 | 46.9 | 43.25 | 44.75 | 44.75 | -0.75 (-1.65%) | 12,716 |
| 14 Dec 2021 | INR | 44.2 | 45.85 | 44.2 | 45.5 | 45.5 | +1.05 (+2.36%) | 2,399 |
| 13 Dec 2021 | INR | 43.55 | 48 | 43.55 | 44.45 | 44.45 | -1.35 (-2.95%) | 6,932 |
| 10 Dec 2021 | INR | 47.8 | 48 | 45 | 45.8 | 45.8 | -0.2 (-0.43%) | 2,673 |
| 9 Dec 2021 | INR | 47.65 | 47.65 | 44.55 | 46 | 46 | -0.7 (-1.50%) | 2,772 |
| 8 Dec 2021 | INR | 44.15 | 47.15 | 44.15 | 46.7 | 46.7 | +0.4 (+0.86%) | 679 |
| 7 Dec 2021 | INR | 44.5 | 46.6 | 42.75 | 46.3 | 46.3 | +1.8 (+4.04%) | 1,764 |
| 6 Dec 2021 | INR | 44.95 | 44.95 | 42.6 | 44.5 | 44.5 | +0.25 (+0.56%) | 1,519 |
| 3 Dec 2021 | INR | 41.95 | 44.8 | 41.95 | 44.25 | 44.25 | +1.45 (+3.39%) | 2,263 |
| 2 Dec 2021 | INR | 44.4 | 44.4 | 42.5 | 42.8 | 42.8 | -0.1 (-0.23%) | 4,292 |
| 1 Dec 2021 | INR | 44.95 | 44.95 | 42.6 | 42.9 | 42.9 | -1 (-2.28%) | 1,466 |
| 30 Nov 2021 | INR | 42.85 | 44.4 | 42.85 | 43.9 | 43.9 | -0.5 (-1.13%) | 530 |
| 29 Nov 2021 | INR | 44.5 | 44.5 | 42.8 | 44.4 | 44.4 | -0.65 (-1.44%) | 3,076 |
| 28 Nov 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 45 | 46 | 44.55 | 45.05 | 45.05 | -1.75 (-3.74%) | 3,941 |
| 25 Nov 2021 | INR | 47.1 | 47.1 | 45 | 46.8 | 46.8 | -0.3 (-0.64%) | 3,332 |
| 24 Nov 2021 | INR | 44.25 | 47.3 | 44.25 | 47.1 | 47.1 | +0.6 (+1.29%) | 1,341 |
| 23 Nov 2021 | INR | 45.9 | 46.9 | 44.5 | 46.5 | 46.5 | -0.3 (-0.64%) | 606 |
| 22 Nov 2021 | INR | 44.75 | 47.9 | 43.4 | 46.8 | 46.8 | +1.15 (+2.52%) | 4,065 |
| 18 Nov 2021 | INR | 45.4 | 47.95 | 44.5 | 45.65 | 45.65 | -0.65 (-1.40%) | 6,880 |
| 17 Nov 2021 | INR | 49.7 | 49.75 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 3,567 |
| 16 Nov 2021 | INR | 49.25 | 49.25 | 47.05 | 48.7 | 48.7 | +1.75 (+3.73%) | 10,042 |
| 15 Nov 2021 | INR | 46.9 | 46.95 | 42.6 | 46.95 | 46.95 | +2.2 (+4.92%) | 10,899 |
| 12 Nov 2021 | INR | 45.5 | 45.9 | 43.1 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,686 |
