| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 43.1 | 45.8 | 43.1 | 45 | 45 | -0.15 (-0.33%) | 3,774 |
| 10 Nov 2021 | INR | 43.55 | 45.9 | 43.5 | 45.15 | 45.15 | +0.5 (+1.12%) | 850 |
| 9 Nov 2021 | INR | 46.05 | 46.05 | 43.2 | 44.65 | 44.65 | -0.5 (-1.11%) | 2,988 |
| 8 Nov 2021 | INR | 44.65 | 46.3 | 42.75 | 45.15 | 45.15 | +0.4 (+0.89%) | 3,001 |
| 4 Nov 2021 | INR | 45.9 | 46.4 | 42.75 | 44.75 | 44.75 | -0.25 (-0.56%) | 2,913 |
| 3 Nov 2021 | INR | 45.4 | 45.4 | 41.5 | 45 | 45 | +1.6 (+3.69%) | 1,895 |
| 2 Nov 2021 | INR | 41.65 | 43.95 | 41.65 | 43.4 | 43.4 | +0.65 (+1.52%) | 1,603 |
| 1 Nov 2021 | INR | 44.95 | 44.95 | 41.65 | 42.75 | 42.75 | -1 (-2.29%) | 2,018 |
| 29 Oct 2021 | INR | 42.05 | 43.9 | 41.05 | 43.75 | 43.75 | +0.8 (+1.86%) | 832 |
| 28 Oct 2021 | INR | 42.05 | 43.65 | 42.05 | 42.95 | 42.95 | +0.3 (+0.70%) | 1,287 |
| 27 Oct 2021 | INR | 44 | 44.4 | 42.1 | 42.65 | 42.65 | -0.85 (-1.95%) | 2,853 |
| 26 Oct 2021 | INR | 43.95 | 44.95 | 42.15 | 43.5 | 43.5 | -0.45 (-1.02%) | 2,127 |
| 25 Oct 2021 | INR | 44.45 | 44.9 | 41.7 | 43.95 | 43.95 | +0.2 (+0.46%) | 4,894 |
| 22 Oct 2021 | INR | 44.95 | 44.95 | 41.7 | 43.75 | 43.75 | +0.05 (+0.11%) | 5,176 |
| 21 Oct 2021 | INR | 45 | 46.8 | 43.7 | 43.7 | 43.7 | -2.25 (-4.90%) | 10,230 |
| 20 Oct 2021 | INR | 45.8 | 46.45 | 44.35 | 45.95 | 45.95 | +1.5 (+3.37%) | 3,168 |
| 19 Oct 2021 | INR | 46.5 | 47 | 44.1 | 44.45 | 44.45 | -1.95 (-4.20%) | 16,487 |
| 18 Oct 2021 | INR | 49.8 | 49.8 | 45.75 | 46.4 | 46.4 | -1.7 (-3.53%) | 9,101 |
| 14 Oct 2021 | INR | 50.95 | 50.95 | 47.6 | 48.1 | 48.1 | -1.4 (-2.83%) | 8,427 |
| 13 Oct 2021 | INR | 49.95 | 51.6 | 47 | 49.5 | 49.5 | +0.35 (+0.71%) | 16,081 |
| 12 Oct 2021 | INR | 45.9 | 50.7 | 45.9 | 49.15 | 49.15 | +0.85 (+1.76%) | 30,689 |
| 11 Oct 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -2.5 (-4.92%) | 4,919 |
| 8 Oct 2021 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 2,745 |
| 7 Oct 2021 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 3,039 |
| 6 Oct 2021 | INR | 59.25 | 61.5 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 12,492 |
| 5 Oct 2021 | INR | 59.2 | 59.2 | 57.55 | 59.2 | 59.2 | +2.8 (+4.96%) | 16,027 |
| 4 Oct 2021 | INR | 55 | 56.4 | 55 | 56.4 | 56.4 | +2.65 (+4.93%) | 15,434 |
| 1 Oct 2021 | INR | 53.75 | 53.75 | 52 | 53.75 | 53.75 | +2.55 (+4.98%) | 16,186 |
| 30 Sep 2021 | INR | 51.2 | 51.2 | 48.05 | 51.2 | 51.2 | +2.4 (+4.92%) | 34,809 |
| 29 Sep 2021 | INR | 49.15 | 49.15 | 45.85 | 48.8 | 48.8 | +1.95 (+4.16%) | 21,638 |
