| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 46.8 | 46.85 | 45.5 | 46.85 | 46.85 | +2.2 (+4.93%) | 9,646 |
| 27 Sep 2021 | INR | 44.45 | 44.65 | 44.45 | 44.65 | 44.65 | +2.1 (+4.94%) | 6,274 |
| 24 Sep 2021 | INR | 41.15 | 44.5 | 41.15 | 42.55 | 42.55 | +0.15 (+0.35%) | 3,728 |
| 23 Sep 2021 | INR | 41.15 | 42.45 | 41.1 | 42.4 | 42.4 | -0.45 (-1.05%) | 3,906 |
| 22 Sep 2021 | INR | 41.1 | 42.9 | 41 | 42.85 | 42.85 | +0.05 (+0.12%) | 2,454 |
| 21 Sep 2021 | INR | 42.45 | 43 | 40.35 | 42.8 | 42.8 | +0.35 (+0.82%) | 7,271 |
| 20 Sep 2021 | INR | 43.3 | 44.3 | 41.6 | 42.45 | 42.45 | 0.0 (0.0%) | 3,229 |
| 17 Sep 2021 | INR | 43.95 | 45 | 41.55 | 42.45 | 42.45 | -0.85 (-1.96%) | 4,546 |
| 16 Sep 2021 | INR | 44.15 | 44.2 | 43 | 43.3 | 43.3 | -0.9 (-2.04%) | 3,850 |
| 15 Sep 2021 | INR | 43.9 | 44.75 | 42.2 | 44.2 | 44.2 | +0.9 (+2.08%) | 3,149 |
| 14 Sep 2021 | INR | 41.95 | 43.3 | 41.3 | 43.3 | 43.3 | +0.5 (+1.17%) | 3,229 |
| 13 Sep 2021 | INR | 42 | 42.9 | 41.1 | 42.8 | 42.8 | +0.05 (+0.12%) | 6,205 |
| 9 Sep 2021 | INR | 41.8 | 43 | 41.8 | 42.75 | 42.75 | +0.65 (+1.54%) | 1,851 |
| 8 Sep 2021 | INR | 41.8 | 42.95 | 41.8 | 42.1 | 42.1 | -0.6 (-1.41%) | 394 |
| 7 Sep 2021 | INR | 44.45 | 44.45 | 41.65 | 42.7 | 42.7 | -1.1 (-2.51%) | 1,936 |
| 6 Sep 2021 | INR | 42.95 | 43.85 | 40 | 43.8 | 43.8 | +1.7 (+4.04%) | 3,984 |
| 3 Sep 2021 | INR | 43.3 | 43.3 | 41.5 | 42.1 | 42.1 | +0.2 (+0.48%) | 1,383 |
| 2 Sep 2021 | INR | 43 | 43.7 | 41.85 | 41.9 | 41.9 | -0.95 (-2.22%) | 4,337 |
| 1 Sep 2021 | INR | 44 | 44 | 41.15 | 42.85 | 42.85 | +0.2 (+0.47%) | 1,260 |
| 31 Aug 2021 | INR | 44 | 46.2 | 42.2 | 42.65 | 42.65 | -1.35 (-3.07%) | 4,161 |
| 30 Aug 2021 | INR | 42.4 | 44.8 | 41.2 | 44 | 44 | +0.95 (+2.21%) | 1,426 |
| 29 Aug 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 44 | 45.75 | 42.35 | 43.05 | 43.05 | -1.15 (-2.60%) | 904 |
| 26 Aug 2021 | INR | 42.6 | 45.35 | 42.6 | 44.2 | 44.2 | -0.1 (-0.23%) | 539 |
| 25 Aug 2021 | INR | 44.4 | 44.8 | 42 | 44.3 | 44.3 | +0.8 (+1.84%) | 5,006 |
| 24 Aug 2021 | INR | 40.65 | 44.75 | 40.65 | 43.5 | 43.5 | +0.75 (+1.75%) | 3,015 |
| 23 Aug 2021 | INR | 46 | 46 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 4,891 |
| 20 Aug 2021 | INR | 47.8 | 47.8 | 43.65 | 44.95 | 44.95 | -0.95 (-2.07%) | 2,597 |
| 18 Aug 2021 | INR | 47 | 47 | 43.65 | 45.9 | 45.9 | +0.05 (+0.11%) | 2,356 |
