| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 46.05 | 46.05 | 43 | 45.85 | 45.85 | +1.95 (+4.44%) | 13,013 |
| 16 Aug 2021 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 2,591 |
| 13 Aug 2021 | INR | 40 | 42.5 | 38.75 | 41.85 | 41.85 | +1.35 (+3.33%) | 10,515 |
| 12 Aug 2021 | INR | 40.5 | 41.4 | 40.1 | 40.5 | 40.5 | -1.7 (-4.03%) | 8,552 |
| 11 Aug 2021 | INR | 43.7 | 43.85 | 40.4 | 42.2 | 42.2 | -0.3 (-0.71%) | 2,609 |
| 10 Aug 2021 | INR | 43.35 | 44.8 | 42.2 | 42.5 | 42.5 | -1.75 (-3.95%) | 4,430 |
| 9 Aug 2021 | INR | 43.5 | 44.95 | 41.55 | 44.25 | 44.25 | +0.55 (+1.26%) | 14,117 |
| 6 Aug 2021 | INR | 44.75 | 44.85 | 42.9 | 43.7 | 43.7 | -0.7 (-1.58%) | 2,891 |
| 5 Aug 2021 | INR | 44 | 44.85 | 43.5 | 44.4 | 44.4 | -1.35 (-2.95%) | 5,730 |
| 4 Aug 2021 | INR | 46.85 | 46.85 | 44 | 45.75 | 45.75 | -0.25 (-0.54%) | 1,427 |
| 3 Aug 2021 | INR | 45.7 | 46.2 | 44.5 | 46 | 46 | +0.3 (+0.66%) | 1,259 |
| 2 Aug 2021 | INR | 44.9 | 45.85 | 43.2 | 45.7 | 45.7 | +1.65 (+3.75%) | 3,875 |
| 30 Jul 2021 | INR | 45.8 | 45.8 | 43.2 | 44.05 | 44.05 | -0.6 (-1.34%) | 2,632 |
| 29 Jul 2021 | INR | 42.9 | 44.7 | 42.9 | 44.65 | 44.65 | +0.9 (+2.06%) | 2,820 |
| 28 Jul 2021 | INR | 44.3 | 45.2 | 43.75 | 43.75 | 43.75 | -2.3 (-4.99%) | 10,852 |
| 27 Jul 2021 | INR | 49.2 | 49.2 | 45.75 | 46.05 | 46.05 | -2 (-4.16%) | 9,294 |
| 26 Jul 2021 | INR | 48.4 | 48.4 | 45 | 48.05 | 48.05 | +1.2 (+2.56%) | 4,435 |
| 23 Jul 2021 | INR | 48.9 | 48.9 | 46.65 | 46.85 | 46.85 | -2.05 (-4.19%) | 2,167 |
| 22 Jul 2021 | INR | 47.6 | 48.95 | 45.8 | 48.9 | 48.9 | +2.25 (+4.82%) | 5,945 |
| 20 Jul 2021 | INR | 46.55 | 48.9 | 46.55 | 46.65 | 46.65 | -0.8 (-1.69%) | 4,387 |
| 19 Jul 2021 | INR | 49 | 49.3 | 46 | 47.45 | 47.45 | -0.95 (-1.96%) | 3,669 |
| 16 Jul 2021 | INR | 48.85 | 49 | 47.15 | 48.4 | 48.4 | -0.05 (-0.10%) | 8,146 |
| 15 Jul 2021 | INR | 47.9 | 48.8 | 47.05 | 48.45 | 48.45 | -0.4 (-0.82%) | 2,206 |
| 14 Jul 2021 | INR | 48.7 | 50.35 | 47.05 | 48.85 | 48.85 | +0.25 (+0.51%) | 4,457 |
| 13 Jul 2021 | INR | 50.95 | 51.4 | 47.8 | 48.6 | 48.6 | -1.35 (-2.70%) | 8,829 |
| 12 Jul 2021 | INR | 48.95 | 50.75 | 47.5 | 49.95 | 49.95 | +1.35 (+2.78%) | 12,210 |
| 9 Jul 2021 | INR | 47.95 | 49.3 | 46.1 | 48.6 | 48.6 | +0.65 (+1.36%) | 10,749 |
| 8 Jul 2021 | INR | 50.3 | 50.3 | 46.8 | 47.95 | 47.95 | -1.3 (-2.64%) | 27,917 |
| 7 Jul 2021 | INR | 51.25 | 52.25 | 48.7 | 49.25 | 49.25 | -2 (-3.90%) | 11,461 |
| 6 Jul 2021 | INR | 51.2 | 55 | 51.2 | 51.25 | 51.25 | -2.6 (-4.83%) | 28,732 |
