| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.8 (-4.94%) | 7,188 |
| 2 Jul 2021 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 9,354 |
| 1 Jul 2021 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 3,768 |
| 30 Jun 2021 | INR | 63.75 | 63.75 | 58.1 | 62.7 | 62.7 | +1.75 (+2.87%) | 14,041 |
| 29 Jun 2021 | INR | 60.4 | 60.95 | 57 | 60.95 | 60.95 | +2.9 (+5.00%) | 14,889 |
| 28 Jun 2021 | INR | 60.7 | 60.7 | 58 | 58.05 | 58.05 | +0.2 (+0.35%) | 7,790 |
| 25 Jun 2021 | INR | 59.8 | 59.8 | 56.2 | 57.85 | 57.85 | -0.05 (-0.09%) | 5,867 |
| 24 Jun 2021 | INR | 58 | 59.85 | 56.55 | 57.9 | 57.9 | -1.25 (-2.11%) | 3,312 |
| 23 Jun 2021 | INR | 57.45 | 59.35 | 54.1 | 59.15 | 59.15 | +2.6 (+4.60%) | 10,576 |
| 22 Jun 2021 | INR | 58.9 | 59.9 | 55.55 | 56.55 | 56.55 | -0.65 (-1.14%) | 3,367 |
| 21 Jun 2021 | INR | 59.95 | 59.95 | 54.7 | 57.2 | 57.2 | -0.3 (-0.52%) | 9,862 |
| 18 Jun 2021 | INR | 61.9 | 61.9 | 56.7 | 57.5 | 57.5 | -2.15 (-3.60%) | 10,461 |
| 17 Jun 2021 | INR | 59.1 | 62.6 | 59.05 | 59.65 | 59.65 | -2.5 (-4.02%) | 7,780 |
| 16 Jun 2021 | INR | 60.1 | 63.95 | 59.15 | 62.15 | 62.15 | -0.05 (-0.08%) | 4,604 |
| 15 Jun 2021 | INR | 62 | 63.8 | 61 | 62.2 | 62.2 | +1 (+1.63%) | 6,306 |
| 14 Jun 2021 | INR | 59.7 | 62.6 | 56.7 | 61.2 | 61.2 | +1.55 (+2.60%) | 24,985 |
| 11 Jun 2021 | INR | 60 | 60 | 57 | 59.65 | 59.65 | +0.9 (+1.53%) | 9,556 |
| 10 Jun 2021 | INR | 59.75 | 60.5 | 56.2 | 58.75 | 58.75 | 0.0 (0.0%) | 11,069 |
| 9 Jun 2021 | INR | 62.7 | 62.7 | 58 | 58.75 | 58.75 | -1.55 (-2.57%) | 11,936 |
| 8 Jun 2021 | INR | 62 | 62 | 58 | 60.3 | 60.3 | +0.6 (+1.01%) | 13,725 |
| 7 Jun 2021 | INR | 56.95 | 59.7 | 56.95 | 59.7 | 59.7 | +2.8 (+4.92%) | 26,672 |
| 4 Jun 2021 | INR | 56.9 | 56.9 | 55 | 56.9 | 56.9 | +2.7 (+4.98%) | 22,649 |
| 3 Jun 2021 | INR | 51.6 | 54.2 | 51.6 | 54.2 | 54.2 | +2.55 (+4.94%) | 13,407 |
| 2 Jun 2021 | INR | 48.25 | 51.65 | 47.75 | 51.65 | 51.65 | +2.45 (+4.98%) | 9,767 |
| 1 Jun 2021 | INR | 51.5 | 51.9 | 49.15 | 49.2 | 49.2 | -1.55 (-3.05%) | 2,855 |
| 31 May 2021 | INR | 50 | 51.8 | 49.5 | 50.75 | 50.75 | -0.3 (-0.59%) | 1,722 |
| 28 May 2021 | INR | 52.6 | 52.6 | 50.25 | 51.05 | 51.05 | -0.7 (-1.35%) | 7,304 |
| 27 May 2021 | INR | 51.05 | 53.7 | 51 | 51.75 | 51.75 | -0.05 (-0.10%) | 3,963 |
| 26 May 2021 | INR | 52.75 | 54 | 51.5 | 51.8 | 51.8 | -1 (-1.89%) | 4,470 |
| 25 May 2021 | INR | 54.75 | 54.75 | 52.5 | 52.8 | 52.8 | -1.15 (-2.13%) | 5,257 |
