| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 53.05 | 56 | 52.7 | 53.95 | 53.95 | -0.15 (-0.28%) | 10,066 |
| 21 May 2021 | INR | 53 | 56.55 | 52.25 | 54.1 | 54.1 | +0.2 (+0.37%) | 9,687 |
| 20 May 2021 | INR | 57.8 | 57.8 | 53 | 53.9 | 53.9 | -1.65 (-2.97%) | 6,676 |
| 19 May 2021 | INR | 56.2 | 59.25 | 53.75 | 55.55 | 55.55 | -1 (-1.77%) | 12,574 |
| 18 May 2021 | INR | 55 | 56.55 | 54.5 | 56.55 | 56.55 | +2.65 (+4.92%) | 15,468 |
| 17 May 2021 | INR | 52.8 | 53.9 | 52 | 53.9 | 53.9 | +2.55 (+4.97%) | 19,459 |
| 14 May 2021 | INR | 51.9 | 52.8 | 48.1 | 51.35 | 51.35 | +1.05 (+2.09%) | 19,207 |
| 12 May 2021 | INR | 48.5 | 50.3 | 45.6 | 50.3 | 50.3 | +2.35 (+4.90%) | 25,819 |
| 11 May 2021 | INR | 45.75 | 47.95 | 43.75 | 47.95 | 47.95 | +2.25 (+4.92%) | 26,525 |
| 10 May 2021 | INR | 46 | 46.95 | 43 | 45.7 | 45.7 | +0.9 (+2.01%) | 12,013 |
| 7 May 2021 | INR | 45.1 | 47.9 | 44.05 | 44.8 | 44.8 | -1.2 (-2.61%) | 6,217 |
| 6 May 2021 | INR | 46.3 | 46.95 | 43.4 | 46 | 46 | +0.85 (+1.88%) | 9,471 |
| 5 May 2021 | INR | 46.2 | 47.45 | 44.7 | 45.15 | 45.15 | -1.9 (-4.04%) | 9,401 |
| 4 May 2021 | INR | 48.65 | 48.65 | 45.9 | 47.05 | 47.05 | -1.25 (-2.59%) | 7,155 |
| 3 May 2021 | INR | 45.5 | 48.5 | 44.55 | 48.3 | 48.3 | +1.9 (+4.09%) | 5,991 |
| 30 Apr 2021 | INR | 43.85 | 48.4 | 43.8 | 46.4 | 46.4 | +0.3 (+0.65%) | 17,774 |
| 29 Apr 2021 | INR | 48.5 | 49.95 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 12,306 |
| 28 Apr 2021 | INR | 47.9 | 52.85 | 47.85 | 48.5 | 48.5 | -1.85 (-3.67%) | 7,579 |
| 27 Apr 2021 | INR | 48.85 | 51.25 | 46.45 | 50.35 | 50.35 | +1.5 (+3.07%) | 20,733 |
| 26 Apr 2021 | INR | 48.85 | 48.85 | 47 | 48.85 | 48.85 | +2.3 (+4.94%) | 6,012 |
| 23 Apr 2021 | INR | 45.25 | 46.55 | 42.5 | 46.55 | 46.55 | +2.2 (+4.96%) | 5,569 |
| 22 Apr 2021 | INR | 42.25 | 44.35 | 40.65 | 44.35 | 44.35 | +2.1 (+4.97%) | 3,475 |
| 20 Apr 2021 | INR | 42.75 | 43.75 | 40.65 | 42.25 | 42.25 | -0.5 (-1.17%) | 14,473 |
| 19 Apr 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 1,862 |
| 16 Apr 2021 | INR | 45 | 45 | 45 | 45 | 45 | -2.35 (-4.96%) | 1,966 |
| 15 Apr 2021 | INR | 49.8 | 49.8 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 4,957 |
| 13 Apr 2021 | INR | 53.45 | 55 | 49.8 | 49.8 | 49.8 | -2.6 (-4.96%) | 9,327 |
| 12 Apr 2021 | INR | 57.85 | 57.9 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 19,306 |
| 9 Apr 2021 | INR | 54.05 | 55.15 | 52.55 | 55.15 | 55.15 | +2.6 (+4.95%) | 3,170 |
| 8 Apr 2021 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 289 |
