| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 50.05 | 50.05 | 49.05 | 50.05 | 50.05 | +0.95 (+1.93%) | 3,483 |
| 6 Apr 2021 | INR | 47.2 | 49.1 | 47.2 | 49.1 | 49.1 | +0.95 (+1.97%) | 5,126 |
| 5 Apr 2021 | INR | 46.5 | 48.15 | 46.5 | 48.15 | 48.15 | +0.9 (+1.90%) | 3,298 |
| 1 Apr 2021 | INR | 47 | 47.25 | 45.45 | 47.25 | 47.25 | +0.9 (+1.94%) | 3,155 |
| 31 Mar 2021 | INR | 45.85 | 46.75 | 44.95 | 46.35 | 46.35 | +0.5 (+1.09%) | 3,102 |
| 30 Mar 2021 | INR | 46.05 | 46.05 | 44.25 | 45.85 | 45.85 | +0.7 (+1.55%) | 3,521 |
| 26 Mar 2021 | INR | 43.6 | 45.2 | 43.5 | 45.15 | 45.15 | +0.8 (+1.80%) | 9,109 |
| 25 Mar 2021 | INR | 44.05 | 44.9 | 43.2 | 44.35 | 44.35 | +0.3 (+0.68%) | 7,108 |
| 24 Mar 2021 | INR | 43.55 | 45.25 | 43.55 | 44.05 | 44.05 | -0.35 (-0.79%) | 7,312 |
| 23 Mar 2021 | INR | 44.4 | 44.4 | 42.7 | 44.4 | 44.4 | +0.85 (+1.95%) | 6,186 |
| 22 Mar 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +0.85 (+1.99%) | 3,646 |
| 19 Mar 2021 | INR | 42.8 | 42.8 | 41.2 | 42.7 | 42.7 | +0.7 (+1.67%) | 6,829 |
| 18 Mar 2021 | INR | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 8,219 |
| 17 Mar 2021 | INR | 40.45 | 41.2 | 40.4 | 41.2 | 41.2 | +0.8 (+1.98%) | 3,419 |
| 16 Mar 2021 | INR | 38.9 | 40.4 | 38.9 | 40.4 | 40.4 | +0.75 (+1.89%) | 3,013 |
| 15 Mar 2021 | INR | 39.65 | 39.65 | 38.15 | 39.65 | 39.65 | +0.75 (+1.93%) | 6,415 |
| 12 Mar 2021 | INR | 37.4 | 38.9 | 37.4 | 38.9 | 38.9 | +0.75 (+1.97%) | 5,155 |
| 10 Mar 2021 | INR | 37.65 | 38.3 | 36.9 | 38.15 | 38.15 | +0.5 (+1.33%) | 3,332 |
| 9 Mar 2021 | INR | 37.25 | 37.65 | 36.25 | 37.65 | 37.65 | +0.7 (+1.89%) | 6,563 |
| 8 Mar 2021 | INR | 35.55 | 36.95 | 35.55 | 36.95 | 36.95 | +0.7 (+1.93%) | 7,074 |
| 5 Mar 2021 | INR | 35.85 | 37.25 | 35.85 | 36.25 | 36.25 | -0.3 (-0.82%) | 18,030 |
| 4 Mar 2021 | INR | 37.95 | 37.95 | 36.55 | 36.55 | 36.55 | -0.7 (-1.88%) | 16,248 |
| 3 Mar 2021 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.7 (+1.92%) | 1,707 |
| 2 Mar 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.7 (+1.95%) | 5,062 |
| 1 Mar 2021 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 4,415 |
| 26 Feb 2021 | INR | 33.2 | 34.15 | 33.2 | 34.15 | 34.15 | +1.6 (+4.92%) | 5,490 |
| 25 Feb 2021 | INR | 32 | 32.55 | 31.65 | 32.55 | 32.55 | +1.55 (+5.00%) | 9,386 |
| 24 Feb 2021 | INR | 31 | 31 | 28.1 | 31 | 31 | +1.45 (+4.91%) | 41,772 |
| 23 Feb 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 1,703 |
| 22 Feb 2021 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 2,290 |
