Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 5,171 |
18 Feb 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 10,151 |
17 Feb 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 11,909 |
16 Feb 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 9,968 |
15 Feb 2021 | INR | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 7,636 |
12 Feb 2021 | INR | 20.3 | 21.1 | 20.3 | 21.1 | 21.1 | +1 (+4.98%) | 7,940 |
11 Feb 2021 | INR | 19.45 | 20.3 | 18.4 | 20.1 | 20.1 | +0.75 (+3.88%) | 18,343 |
10 Feb 2021 | INR | 19.5 | 19.5 | 18.3 | 19.35 | 19.35 | +0.15 (+0.78%) | 5,129 |
9 Feb 2021 | INR | 19 | 19.45 | 18.25 | 19.2 | 19.2 | +0.6 (+3.23%) | 2,614 |
8 Feb 2021 | INR | 19.5 | 20.1 | 18.2 | 18.6 | 18.6 | -0.55 (-2.87%) | 7,386 |
5 Feb 2021 | INR | 19 | 19.5 | 18.5 | 19.15 | 19.15 | +0.15 (+0.79%) | 2,375 |
4 Feb 2021 | INR | 19.25 | 19.8 | 18.25 | 19 | 19 | -0.15 (-0.78%) | 5,805 |
3 Feb 2021 | INR | 19.4 | 19.6 | 18.6 | 19.15 | 19.15 | -0.25 (-1.29%) | 5,560 |
2 Feb 2021 | INR | 19.4 | 19.5 | 18.55 | 19.4 | 19.4 | -0.1 (-0.51%) | 4,243 |
1 Feb 2021 | INR | 19.4 | 19.95 | 18.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 8,103 |
29 Jan 2021 | INR | 19.2 | 19.2 | 17.9 | 19 | 19 | +0.2 (+1.06%) | 2,800 |
28 Jan 2021 | INR | 19 | 19.45 | 17.7 | 18.8 | 18.8 | +0.2 (+1.08%) | 5,473 |
27 Jan 2021 | INR | 19.1 | 19.1 | 18.5 | 18.6 | 18.6 | -0.85 (-4.37%) | 5,127 |
25 Jan 2021 | INR | 20.1 | 20.1 | 18.75 | 19.45 | 19.45 | -0.25 (-1.27%) | 1,409 |
22 Jan 2021 | INR | 19.7 | 20.15 | 18.5 | 19.7 | 19.7 | +0.4 (+2.07%) | 6,942 |
21 Jan 2021 | INR | 19.3 | 20.45 | 18.7 | 19.3 | 19.3 | -0.35 (-1.78%) | 10,303 |
20 Jan 2021 | INR | 20.35 | 20.35 | 19 | 19.65 | 19.65 | -0.35 (-1.75%) | 9,783 |
19 Jan 2021 | INR | 20.7 | 20.7 | 18.95 | 20 | 20 | +0.15 (+0.76%) | 4,704 |
18 Jan 2021 | INR | 20.2 | 20.6 | 18.9 | 19.85 | 19.85 | 0.0 (0.0%) | 4,950 |
15 Jan 2021 | INR | 20.4 | 21 | 19 | 19.85 | 19.85 | -0.15 (-0.75%) | 11,072 |
14 Jan 2021 | INR | 20 | 21.8 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 10,325 |
13 Jan 2021 | INR | 22.3 | 22.3 | 20.8 | 20.95 | 20.95 | -0.9 (-4.12%) | 7,406 |
12 Jan 2021 | INR | 22.75 | 22.75 | 20.75 | 21.85 | 21.85 | +0.15 (+0.69%) | 4,260 |
11 Jan 2021 | INR | 22.4 | 23 | 21.4 | 21.7 | 21.7 | -0.25 (-1.14%) | 5,747 |
8 Jan 2021 | INR | 23.15 | 23.15 | 21.6 | 21.95 | 21.95 | -0.75 (-3.30%) | 7,120 |