| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 23 | 23 | 21.65 | 22.7 | 22.7 | +0.6 (+2.71%) | 6,910 |
| 6 Jan 2021 | INR | 21.35 | 23.25 | 21.35 | 22.1 | 22.1 | -0.3 (-1.34%) | 7,854 |
| 5 Jan 2021 | INR | 23.35 | 23.35 | 21.75 | 22.4 | 22.4 | -0.45 (-1.97%) | 11,695 |
| 4 Jan 2021 | INR | 22.55 | 23.15 | 21 | 22.85 | 22.85 | +0.75 (+3.39%) | 12,943 |
| 1 Jan 2021 | INR | 22.25 | 22.45 | 20.8 | 22.1 | 22.1 | +0.7 (+3.27%) | 4,003 |
| 31 Dec 2020 | INR | 20.8 | 22.9 | 20.8 | 21.4 | 21.4 | -0.45 (-2.06%) | 9,917 |
| 30 Dec 2020 | INR | 23.5 | 24.1 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 5,864 |
| 29 Dec 2020 | INR | 21.85 | 23.25 | 21.85 | 23 | 23 | +0.05 (+0.22%) | 7,495 |
| 28 Dec 2020 | INR | 23.25 | 23.25 | 21.65 | 22.95 | 22.95 | +0.2 (+0.88%) | 9,855 |
| 24 Dec 2020 | INR | 23.5 | 23.5 | 22.35 | 22.75 | 22.75 | -0.75 (-3.19%) | 4,114 |
| 23 Dec 2020 | INR | 23.5 | 23.5 | 23.05 | 23.5 | 23.5 | -0.75 (-3.09%) | 7,576 |
| 22 Dec 2020 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 1,126 |
| 21 Dec 2020 | INR | 25.35 | 25.8 | 23.4 | 25.5 | 25.5 | +0.9 (+3.66%) | 6,533 |
| 18 Dec 2020 | INR | 25.05 | 25.05 | 22.75 | 24.6 | 24.6 | +0.7 (+2.93%) | 11,398 |
| 17 Dec 2020 | INR | 24.55 | 25.25 | 22.85 | 23.9 | 23.9 | -0.15 (-0.62%) | 9,224 |
| 16 Dec 2020 | INR | 24.05 | 24.05 | 23.7 | 24.05 | 24.05 | +1.1 (+4.79%) | 8,839 |
| 15 Dec 2020 | INR | 22.95 | 22.95 | 22.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 5,744 |
| 14 Dec 2020 | INR | 21.35 | 21.9 | 21.1 | 21.9 | 21.9 | +1 (+4.78%) | 6,082 |
| 11 Dec 2020 | INR | 20.9 | 20.9 | 19 | 20.9 | 20.9 | +0.95 (+4.76%) | 2,690 |
| 10 Dec 2020 | INR | 19.5 | 19.95 | 18.2 | 19.95 | 19.95 | +0.95 (+5%) | 2,340 |
| 9 Dec 2020 | INR | 20.25 | 20.6 | 18.75 | 19 | 19 | -0.65 (-3.31%) | 5,161 |
| 8 Dec 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,918 |
| 7 Dec 2020 | INR | 18.3 | 18.75 | 17.3 | 18.75 | 18.75 | +0.85 (+4.75%) | 4,003 |
| 4 Dec 2020 | INR | 18.25 | 18.6 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 7,020 |
| 3 Dec 2020 | INR | 17.9 | 18.25 | 17.9 | 18.25 | 18.25 | +0.35 (+1.96%) | 2,036 |
| 2 Dec 2020 | INR | 17.9 | 17.9 | 17.25 | 17.9 | 17.9 | +0.35 (+1.99%) | 4,680 |
| 1 Dec 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 3,676 |
| 27 Nov 2020 | INR | 18.6 | 18.6 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 7,190 |
| 26 Nov 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 (+1.96%) | 401 |
| 25 Nov 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.35 (+1.99%) | 420 |
