| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.3 (+1.74%) | 1,043 |
| 23 Nov 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 351 |
| 20 Nov 2020 | INR | 16.65 | 16.95 | 16.65 | 16.95 | 16.95 | +0.3 (+1.80%) | 1,122 |
| 19 Nov 2020 | INR | 16.65 | 16.65 | 16.35 | 16.65 | 16.65 | +0.3 (+1.83%) | 2,001 |
| 18 Nov 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.3 (+1.87%) | 162 |
| 17 Nov 2020 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.6 (+3.88%) | 680 |
| 13 Nov 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 122 |
| 12 Nov 2020 | INR | 14.9 | 15.15 | 14.9 | 15.15 | 15.15 | +0.25 (+1.68%) | 891 |
| 11 Nov 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 1,488 |
| 10 Nov 2020 | INR | 14.65 | 14.65 | 14.15 | 14.65 | 14.65 | +0.25 (+1.74%) | 12,336 |
| 9 Nov 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 3,051 |
| 6 Nov 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 400 |
| 5 Nov 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.225 (+1.65%) | 231 |
| 5 Nov 2020 |
|
|||||||
| 4 Nov 2020 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 13.675 | +0.5 (+1.86%) | 90 |
| 3 Nov 2020 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 13.425 | +0.5 (+1.90%) | 22 |
| 2 Nov 2020 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 13.175 | +0.5 (+1.93%) | 133 |
| 30 Oct 2020 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | +0.5 (+1.97%) | 4,798 |
| 29 Oct 2020 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 12.675 | +0.45 (+1.81%) | 6,600 |
| 28 Oct 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | +0.45 (+1.84%) | 371 |
| 27 Oct 2020 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 12.225 | +0.45 (+1.88%) | 1 |
| 26 Oct 2020 | INR | 24 | 24 | 24 | 24 | 12 | +0.45 (+1.91%) | 4 |
| 23 Oct 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 11.775 | +0.45 (+1.95%) | 35 |
| 22 Oct 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 11.55 | -0.45 (-1.91%) | 2 |
| 21 Oct 2020 | INR | 23.45 | 24.35 | 23.45 | 23.55 | 11.775 | -0.35 (-1.46%) | 26 |
| 20 Oct 2020 | INR | 23.9 | 23.95 | 23.9 | 23.9 | 11.95 | -0.45 (-1.85%) | 257 |
| 19 Oct 2020 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | -0.45 (-1.81%) | 366 |
| 16 Oct 2020 | INR | 25.3 | 25.5 | 24.8 | 24.8 | 12.4 | -0.5 (-1.98%) | 78 |
| 15 Oct 2020 | INR | 25.8 | 26.3 | 25.3 | 25.3 | 12.65 | -0.5 (-1.94%) | 91 |
| 14 Oct 2020 | INR | 24.85 | 25.8 | 24.85 | 25.8 | 12.9 | +0.45 (+1.78%) | 735 |
| 13 Oct 2020 | INR | 25.45 | 25.85 | 25.35 | 25.35 | 12.675 | -0.5 (-1.93%) | 652 |
